Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00587
+2.81%
$ 2.19 million $ 191
Sep 19, 2025 $ 0.00572
-14.56%
$ 2.14 million $ 883
Sep 18, 2025 $ 0.0067
+0.90%
$ 2.5 million $ 55
Sep 17, 2025 $ 0.00667
-3.82%
$ 2.49 million $ 324
Sep 16, 2025 $ 0.00698
+2.18%
$ 2.6 million $ 137
Sep 15, 2025 $ 0.00685
-0.93%
$ 2.57 million $ 98
Sep 14, 2025 $ 0.00684
-1.78%
$ 2.58 million $ 196
Sep 13, 2025 $ 0.00698
-0.91%
$ 2.62 million $ 388
Sep 12, 2025 $ 0.00705
-4.70%
$ 2.64 million $ 461
Sep 11, 2025 $ 0.00738
-8.49%
$ 2.77 million $ 844
Sep 10, 2025 $ 0.00806
-0.54%
$ 3.02 million $ 347
Sep 9, 2025 $ 0.00809
+1.25%
$ 3.03 million $ 82
Sep 8, 2025 $ 0.00797
-1.45%
$ 2.99 million $ 17
Sep 7, 2025 $ 0.00812
-0.19%
$ 3.05 million $ 11
Sep 6, 2025 $ 0.00803
+0.02%
$ -- $ 18
Sep 5, 2025 $ 0.00802
-0.30%
$ 3.01 million $ 18
Sep 4, 2025 $ 0.00805
-2.10%
$ 3.02 million $ 22
Sep 3, 2025 $ 0.00821
+4.62%
$ 3.08 million $ 19
Sep 2, 2025 $ 0.00784
-2.64%
$ 2.94 million $ 224
Sep 1, 2025 $ 0.00806
-2.07%
$ 3.02 million $ 347
Aug 31, 2025 $ 0.00828
+0.38%
$ -- $ 1
Aug 30, 2025 $ 0.00828
-1.50%
$ 3.1 million $ 1
Aug 29, 2025 $ 0.00844
+0.23%
$ 3.17 million $ 197
Aug 28, 2025 $ 0.00848
-4.35%
$ 3.18 million $ 10
Aug 27, 2025 $ 0.00886
+1.94%
$ 3.33 million $ 37
Aug 26, 2025 $ 0.00891
+13.48%
$ 3.26 million $ 48
Aug 25, 2025 $ 0.00784
+1.53%
$ 2.94 million $ 13
Aug 24, 2025 $ 0.00856
-3.39%
$ -- $ 8
Aug 23, 2025 $ 0.00887
-2.35%
$ 3.33 million $ 92
Aug 22, 2025 $ 0.00908
-0.13%
$ 3.44 million $ 112
Aug 21, 2025 $ 0.00921
-3.89%
$ 3.41 million $ 25
Aug 19, 2025 $ 0.00931
+3.47%
$ -- $ 46
Aug 18, 2025 $ 0.00894
-5.58%
$ 3.35 million $ 52
Aug 17, 2025 $ 0.00879
+2.28%
$ -- $ 0
Aug 16, 2025 $ 0.00859
+1.06%
$ 3.22 million $ 7
Aug 15, 2025 $ 0.00846
-5.88%
$ 3.17 million $ 212
Aug 14, 2025 $ 0.00816
-1.71%
$ 3.06 million $ 19
Aug 13, 2025 $ 0.00823
+2.82%
$ 3.08 million $ 13,189
Aug 12, 2025 $ 0.008
-6.26%
$ 3 million $ 16,191
Aug 11, 2025 $ 0.00853
-1.88%
$ 3.2 million $ 14,574
Aug 10, 2025 $ 0.00869
+2.03%
$ 3.26 million $ 11,009
Aug 9, 2025 $ 0.00852
-0.88%
$ 3.19 million $ 17,753
Aug 8, 2025 $ 0.0086
+3.67%
$ 3.22 million $ 13,085
Aug 7, 2025 $ 0.0083
-2.21%
$ 3.11 million $ 40,284
Aug 6, 2025 $ 0.00848
+6.68%
$ 3.18 million $ 82,777
Aug 5, 2025 $ 0.00795
+6.13%
$ 2.98 million $ 84,123
Aug 4, 2025 $ 0.0074
-0.71%
$ 2.81 million $ 59,836
Aug 3, 2025 $ 0.00745
-0.73%
$ 2.79 million $ 81,150
Aug 2, 2025 $ 0.00751
-3.30%
$ 2.82 million $ 77,757
Aug 1, 2025 $ 0.00777
+0.49%
$ 2.91 million $ 65,784