Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.00195
+1.19%
$725,466 $20,302
Feb 6, 2026 $0.00192
+1.21%
$717,974 $20,240
Feb 5, 2026 $0.0019
+0.59%
$712,694 $12,703
Feb 4, 2026 $0.00189
-0.69%
$708,488 $12,446
Feb 3, 2026 $0.0019
+2.81%
$710,784 $12,231
Feb 2, 2026 $0.00247
+2.15%
$924,552 $12,129
Feb 1, 2026 $0.00241
+9.83%
$905,056 $11,914
Jan 31, 2026 $0.0022
-15.53%
$824,074 $12,296
Jan 30, 2026 $0.0026
+3.09%
$975,541 $11,461
Jan 29, 2026 $0.00252
-11.31%
$946,297 $11,832
Jan 28, 2026 $0.00285
-0.49%
$1.07 million $12,629
Jan 27, 2026 $0.00286
-12.38%
$1.07 million $12,294
Jan 26, 2026 $0.00326
-2.44%
$1.22 million $12,558
Jan 25, 2026 $0.00335
-2.88%
$1.25 million $12,697
Jan 24, 2026 $0.00344
-5.86%
$1.29 million $85
Jan 23, 2026 $0.00366
-20.92%
$1.37 million $14,958
Jan 22, 2026 $0.00463
-1.78%
$1.73 million $12,391
Jan 21, 2026 $0.00471
-1.19%
$1.77 million $12,959
Jan 20, 2026 $0.00477
-3.16%
$1.79 million $12,151
Jan 19, 2026 $0.00492
+0.21%
$1.84 million $11,696
Jan 18, 2026 $0.00491
-1.43%
$1.84 million $12,730
Jan 17, 2026 $0.00499
-0.85%
$1.87 million $12,044
Jan 16, 2026 $0.00503
-0.18%
$1.89 million $12,520
Jan 15, 2026 $0.00504
+0.00%
$1.89 million $11,711
Jan 14, 2026 $0.00504
+0.50%
$1.89 million $12,213
Jan 13, 2026 $0.00502
-1.90%
$1.88 million $11,679
Jan 12, 2026 $0.00512
-1.03%
$1.92 million $12,254
Jan 11, 2026 $0.00517
-1.20%
$1.93 million $11,998
Jan 10, 2026 $0.00523
-0.15%
$1.96 million $11,774
Jan 9, 2026 $0.00523
-1.17%
$1.96 million $11,858
Jan 8, 2026 $0.00529
-0.84%
$1.98 million $18,208
Jan 7, 2026 $0.00532
-3.86%
$2 million $29,127
Jan 6, 2026 $0.00554
+0.72%
$2.07 million $28,459
Jan 5, 2026 $0.0055
-0.31%
$2.06 million $28,395
Jan 4, 2026 $0.00551
+0.13%
$2.07 million $43,125
Jan 3, 2026 $0.0055
+0.11%
$2.07 million $44,087
Jan 2, 2026 $0.0055
+3.81%
$2.06 million $41,489
Jan 1, 2026 $0.0053
-0.90%
$1.99 million $46,509
Dec 31, 2025 $0.00537
-2.70%
$2.01 million $46,823
Dec 30, 2025 $0.00553
+15.95%
$2.07 million $47,533
Dec 29, 2025 $0.00476
-11.60%
$1.79 million $140
Dec 28, 2025 $0.00539
-0.78%
$2.02 million $49,882
Dec 27, 2025 $0.00544
-3.03%
$2.04 million $50,078
Dec 26, 2025 $0.00567
+1.96%
$2.11 million $34,798
Dec 25, 2025 $0.00563
+5.74%
$2.09 million $17,512
Dec 24, 2025 $0.00533
-1.26%
$2 million $27
Dec 23, 2025 $0.00539
-5.14%
$2.02 million $16,450
Dec 22, 2025 $0.00551
+2.15%
$2.14 million $12,942
Dec 21, 2025 $0.00537
-6.70%
$2.02 million $76
Dec 20, 2025 $0.00575
-11.78%
$2.16 million $12,919