Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00818
+1.71%
$ 3.06 million $ 54
Nov 19, 2025 $ 0.00804
+1.10%
$ 3.01 million $ 63
Nov 17, 2025 $ 0.00827
+0.57%
$ -- $ 13
Nov 16, 2025 $ 0.00816
+3.26%
$ 3.09 million $ 342
Nov 15, 2025 $ 0.00792
-0.34%
$ 2.96 million $ 0.01
Nov 14, 2025 $ 0.00813
-3.23%
$ 3.05 million $ 253
Nov 13, 2025 $ 0.00844
-1.85%
$ 3.17 million $ 732
Nov 12, 2025 $ 0.00869
+4.00%
$ -- $ 13
Nov 11, 2025 $ 0.00833
-1.96%
$ 3.12 million $ 21
Nov 10, 2025 $ 0.0085
-0.97%
$ 3.19 million $ 29
Nov 9, 2025 $ 0.00859
+50.28%
$ 3.22 million $ 2,670
Nov 8, 2025 $ 0.00572
-16.49%
$ 2.15 million $ 1,433
Nov 7, 2025 $ 0.00692
+6.50%
$ 2.6 million $ 23
Nov 6, 2025 $ 0.0065
-0.32%
$ 2.44 million $ 31
Nov 5, 2025 $ 0.00684
+1.06%
$ 2.57 million $ 10
Nov 4, 2025 $ 0.00676
-7.21%
$ 2.54 million $ 179
Nov 3, 2025 $ 0.00729
-8.79%
$ 2.73 million $ 26
Nov 2, 2025 $ 0.008
-0.11%
$ 2.99 million $ 72
Nov 1, 2025 $ 0.00801
-0.92%
$ 3 million $ 83
Oct 31, 2025 $ 0.00808
+1.46%
$ 3.03 million $ 16
Oct 30, 2025 $ 0.00792
-8.35%
$ 2.98 million $ 1,815
Oct 29, 2025 $ 0.00863
-2.84%
$ 3.23 million $ 22
Oct 28, 2025 $ 0.00888
-1.99%
$ 3.33 million $ 42
Oct 27, 2025 $ 0.00905
-0.56%
$ 3.39 million $ 140
Oct 26, 2025 $ 0.0091
+3.25%
$ 3.41 million $ 342
Oct 25, 2025 $ 0.00881
+5.85%
$ 3.3 million $ 427
Oct 24, 2025 $ 0.00836
-1.78%
$ 3.12 million $ 77
Oct 23, 2025 $ 0.00845
+6.23%
$ 3.19 million $ 361
Oct 22, 2025 $ 0.00818
+0.91%
$ 2.98 million $ 307
Oct 19, 2025 $ 0.00759
-0.76%
$ -- $ 15
Oct 18, 2025 $ 0.00765
-1.65%
$ 2.87 million $ 16
Oct 17, 2025 $ 0.00776
-4.32%
$ 2.92 million $ 23
Oct 16, 2025 $ 0.00808
+9.99%
$ 3.03 million $ 685
Oct 15, 2025 $ 0.00733
+12.83%
$ 2.75 million $ 717
Oct 14, 2025 $ 0.00651
+10.66%
$ 2.44 million $ 734
Oct 13, 2025 $ 0.00587
+8.98%
$ 2.2 million $ 408
Oct 12, 2025 $ 0.00535
+11.71%
$ 2 million $ 326
Oct 11, 2025 $ 0.0048
+7.47%
$ 1.8 million $ 297
Oct 10, 2025 $ 0.0045
-8.37%
$ 1.69 million $ 509
Oct 9, 2025 $ 0.00481
-3.42%
$ -- $ 6
Oct 8, 2025 $ 0.00499
+2.07%
$ 1.87 million $ 18
Oct 7, 2025 $ 0.00489
-3.89%
$ 1.83 million $ 16
Oct 6, 2025 $ 0.00509
+2.31%
$ 1.91 million $ 25
Oct 5, 2025 $ 0.00498
-2.29%
$ 1.87 million $ 10
Oct 4, 2025 $ 0.00502
-1.41%
$ -- $ 5
Oct 3, 2025 $ 0.00509
+1.92%
$ 1.91 million $ 18
Oct 2, 2025 $ 0.00499
+1.21%
$ 1.87 million $ 52
Oct 1, 2025 $ 0.0049
-0.07%
$ 1.85 million $ 470
Sep 30, 2025 $ 0.0049
-6.86%
$ 1.84 million $ 318
Sep 29, 2025 $ 0.00542
+1.07%
$ -- $ 27