Waves Enterprise Historical Data

WEST Page 5
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00175
+0.09%
$ 656,483 $ 4
Apr 4, 3 PM $ 0.00175
+0.18%
$ 654,453 $ 4
Apr 4, 2 PM $ 0.00174
-0.59%
$ 653,008 $ 4
Apr 4, 1 PM $ 0.00175
-0.32%
$ 654,443 $ 6
Apr 4, 12 PM $ 0.00175
-0.72%
$ 655,536 $ 6
Apr 4, 11 AM $ 0.00176
+0.00%
$ 661,099 $ 4
Apr 4, 10 AM $ 0.00176
+0.02%
$ 660,612 $ 4
Apr 4, 9 AM $ 0.00176
+0.00%
$ 661,199 $ 4
Apr 4, 8 AM $ 0.00176
+0.25%
$ 660,510 $ 4
Apr 4, 7 AM $ 0.00176
-0.62%
$ 660,826 $ 4
Apr 4, 6 AM $ 0.00176
+0.16%
$ 660,959 $ 4
Apr 4, 5 AM $ 0.00176
+0.60%
$ 659,963 $ 4
Apr 4, 4 AM $ 0.00175
+0.06%
$ 656,767 $ 4
Apr 4, 3 AM $ 0.00175
+0.02%
$ 655,080 $ 4
Apr 4, 2 AM $ 0.00175
-1.13%
$ 654,862 $ 4
Apr 4, 1 AM $ 0.00176
+0.85%
$ 660,166 $ 4
Apr 4, 12 AM $ 0.00174
-0.20%
$ 654,171 $ 4
Apr 3, 11 PM $ 0.00176
+0.45%
$ 658,175 $ 4
Apr 3, 10 PM $ 0.00175
+0.39%
$ 654,929 $ 4
Apr 3, 9 PM $ 0.00174
+0.50%
$ 653,128 $ 4
Apr 3, 8 PM $ 0.00173
-1.45%
$ 649,796 $ 4
Apr 3, 7 PM $ 0.00174
+0.03%
$ 651,491 $ 4
Apr 3, 6 PM $ 0.00174
+1.10%
$ 651,811 $ 6
Apr 3, 5 PM $ 0.00172
+0.23%
$ 644,157 $ 6
Apr 3, 4 PM $ 0.00172
-0.27%
$ 644,459 $ 6
Apr 3, 3 PM $ 0.00172
-0.57%
$ 644,780 $ 6
Apr 3, 2 PM $ 0.00173
-0.02%
$ 648,771 $ 6
Apr 3, 1 PM $ 0.00173
+0.10%
$ 649,098 $ 4
Apr 3, 12 PM $ 0.00173
-0.53%
$ 648,534 $ 6
Apr 3, 11 AM $ 0.00173
+0.60%
$ 649,282 $ 6
Apr 3, 10 AM $ 0.00172
+0.04%
$ 645,519 $ 6
Apr 3, 9 AM $ 0.00172
+0.04%
$ 644,729 $ 6
Apr 3, 8 AM $ 0.00172
+0.02%
$ 643,203 $ 6
Apr 3, 7 AM $ 0.00172
+0.18%
$ 645,114 $ 6
Apr 3, 6 AM $ 0.00172
+0.29%
$ 645,530 $ 8
Apr 3, 5 AM $ 0.00171
-1.10%
$ 642,770 $ 8
Apr 3, 4 AM $ 0.00172
+0.45%
$ 643,542 $ 8
Apr 3, 3 AM $ 0.00171
+0.21%
$ 641,894 $ 8
Apr 3, 2 AM $ 0.00171
-0.16%
$ 640,273 $ 8
Apr 3, 1 AM $ 0.0017
-0.28%
$ 639,010 $ 8
Apr 3, 12 AM $ 0.00171
-0.09%
$ 640,442 $ 8
Apr 2, 11 PM $ 0.00171
-0.38%
$ 642,844 $ 8
Apr 2, 10 PM $ 0.00172
+0.25%
$ 644,537 $ 8
Apr 2, 9 PM $ 0.00172
-0.03%
$ 643,787 $ 8
Apr 2, 8 PM $ 0.00172
+0.29%
$ 645,291 $ 8
Apr 2, 7 PM $ 0.00172
+1.11%
$ 643,393 $ 8
Apr 2, 6 PM $ 0.0017
+0.78%
$ 635,881 $ 6
Apr 2, 5 PM $ 0.00168
-0.51%
$ 630,734 $ 4
Apr 2, 4 PM $ 0.00169
+0.51%
$ 632,978 $ 6
Apr 2, 3 PM $ 0.00168
-0.18%
$ 629,899 $ 6