Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.000115
-11.54%
$ 43,116 $ 2,959
Jul 21, 8 AM $ 0.000131
-37.23%
$ 49,188 $ 2,868
Jul 21, 7 AM $ 0.000209
+0.00%
$ 78,358 $ 1,207
Jul 21, 6 AM $ 0.000209
+0.00%
$ 78,358 $ 1,321
Jul 21, 5 AM $ 0.000209
+22.22%
$ 78,358 $ 1,329
Jul 21, 4 AM $ 0.000171
-87.15%
$ 64,111 $ 1,328
Jul 21, 3 AM $ 0.00133
+564.08%
$ 497,952 $ 3
Jul 21, 2 AM $ 0.0002
+0.00%
$ 74,984 $ 1,229
Jul 21, 1 AM $ 0.0002
-25.93%
$ 74,984 $ 1,856
Jul 21, 12 AM $ 0.00027
+26.17%
$ 101,228 $ 3,481
Jul 20, 11 PM $ 0.000214
-28.19%
$ 80,233 $ 3,480
Jul 20, 10 PM $ 0.000298
+19.20%
$ 111,726 $ 3,449
Jul 20, 9 PM $ 0.00025
+14.16%
$ 93,730 $ 3,440
Jul 20, 8 PM $ 0.000219
-83.26%
$ 82,107 $ 3,415
Jul 20, 7 PM $ 0.00131
-0.37%
$ 489,688 $ 6
Jul 20, 6 PM $ 0.00132
-0.51%
$ 493,568 $ 6
Jul 20, 5 PM $ 0.00132
+0.36%
$ 495,840 $ 6
Jul 20, 4 PM $ 0.00132
-0.14%
$ 494,532 $ 6
Jul 20, 3 PM $ 0.00132
+554.66%
$ 495,800 $ 6
Jul 20, 2 PM $ 0.000202
+3.59%
$ 75,734 $ 3,505
Jul 20, 1 PM $ 0.000195
-84.09%
$ 73,109 $ 3,487
Jul 20, 12 PM $ 0.00123
+0.05%
$ 460,578 $ 3
Jul 20, 11 AM $ 0.00122
-0.14%
$ 456,023 $ 3
Jul 20, 10 AM $ 0.00122
+481.80%
$ 455,887 $ 3
Jul 20, 9 AM $ 0.000209
+10.00%
$ 78,358 $ 2,920
Jul 20, 8 AM $ 0.00019
+18.75%
$ 71,235 $ 2,875
Jul 20, 7 AM $ 0.00016
-23.08%
$ 59,987 $ 2,828
Jul 20, 6 AM $ 0.000208
+0.00%
$ 77,983 $ 2,746
Jul 20, 5 AM $ 0.000208
-0.48%
$ 77,983 $ 2,737
Jul 20, 4 AM $ 0.000209
+37.50%
$ 78,358 $ 2,734
Jul 20, 3 AM $ 0.000152
-28.30%
$ 56,988 $ 2,680
Jul 20, 2 AM $ 0.000212
+59.40%
$ 79,483 $ 2,763
Jul 20, 1 AM $ 0.000133
-61.34%
$ 49,864 $ 2,213
Jul 20, 12 AM $ 0.000344
+0.00%
$ 128,972 $ 457
Jul 19, 11 PM $ 0.000344
+0.00%
$ 128,972 $ 467
Jul 19, 10 PM $ 0.000344
+0.00%
$ 128,972 $ 1,171
Jul 19, 9 PM $ 0.000344
+0.29%
$ 128,972 $ 1,175
Jul 19, 8 PM $ 0.000343
+0.00%
$ 128,597 $ 1,179
Jul 19, 7 PM $ 0.000343
+0.00%
$ 128,597 $ 1,179
Jul 19, 6 PM $ 0.000343
+0.00%
$ 128,597 $ 1,179
Jul 19, 5 PM $ 0.000343
+0.00%
$ 128,597 $ 1,229
Jul 19, 4 PM $ 0.000343
-10.68%
$ 128,597 $ 1,268
Jul 19, 3 PM $ 0.000384
-5.88%
$ 143,969 $ 1,185
Jul 19, 2 PM $ 0.000408
+5.70%
$ 152,967 $ 1,207
Jul 19, 1 PM $ 0.000386
+0.00%
$ 144,719 $ 1,393
Jul 19, 12 PM $ 0.000386
+0.00%
$ 144,719 $ 1,393
Jul 19, 11 AM $ 0.000386
+12.21%
$ 144,719 $ 1,397
Jul 19, 10 AM $ 0.000344
+0.00%
$ 128,972 $ 1,443
Jul 19, 9 AM $ 0.000344
+0.00%
$ 128,972 $ 1,483
Jul 19, 8 AM $ 0.000344
+0.00%
$ 128,972 $ 1,483