Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00601
+0.00%
$ 2.25 million $ 656
3:17 AM $ 0.00601
+0.00%
$ 2.25 million $ 660
3:16 AM $ 0.00601
+0.00%
$ 2.25 million $ 660
3:15 AM $ 0.00601
+0.00%
$ 2.25 million $ 660
3:14 AM $ 0.00601
+0.00%
$ 2.25 million $ 660
3:13 AM $ 0.00601
+0.00%
$ 2.25 million $ 660
3:12 AM $ 0.00601
+0.00%
$ 2.25 million $ 664
3:11 AM $ 0.00601
+0.00%
$ 2.25 million $ 664
3:10 AM $ 0.00601
+0.00%
$ 2.25 million $ 664
3:09 AM $ 0.00601
+0.00%
$ 2.25 million $ 664
3:08 AM $ 0.00601
+0.00%
$ 2.25 million $ 668
3:07 AM $ 0.00601
+0.00%
$ 2.25 million $ 668
3:06 AM $ 0.00601
+0.00%
$ 2.25 million $ 668
3:05 AM $ 0.00601
+0.00%
$ 2.25 million $ 668
3:04 AM $ 0.00601
+0.00%
$ 2.25 million $ 706
3:03 AM $ 0.00601
+0.00%
$ 2.25 million $ 706
3:02 AM $ 0.00601
+0.00%
$ 2.25 million $ 706
3:01 AM $ 0.00601
+0.00%
$ 2.25 million $ 706
3:00 AM $ 0.00601
+0.00%
$ 2.25 million $ 710
2:59 AM $ 0.00601
+0.00%
$ 2.25 million $ 710
2:58 AM $ 0.00601
+0.00%
$ 2.25 million $ 710
2:57 AM $ 0.00601
+0.00%
$ 2.25 million $ 710
2:56 AM $ 0.00601
+0.00%
$ 2.25 million $ 710
2:55 AM $ 0.00601
+0.00%
$ 2.25 million $ 714
2:54 AM $ 0.00601
+0.00%
$ 2.25 million $ 714
2:53 AM $ 0.00601
+0.00%
$ 2.25 million $ 714
2:52 AM $ 0.00601
+0.00%
$ 2.25 million $ 714
2:51 AM $ 0.00601
+0.00%
$ 2.25 million $ 714
2:50 AM $ 0.00601
+0.00%
$ 2.25 million $ 714
2:49 AM $ 0.00601
+0.00%
$ 2.25 million $ 718
2:48 AM $ 0.00601
+0.00%
$ 2.25 million $ 718
2:47 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:46 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:45 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:44 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:43 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:42 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:41 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:40 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:39 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:38 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:37 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:36 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:35 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:34 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:33 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:32 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:31 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:30 AM $ 0.00601
+0.00%
$ 2.25 million $ 722
2:29 AM $ 0.00601
+0.00%
$ 2.25 million $ 722