Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00408
-0.12%
$ 1.53 million $ 68,221
3:22 AM $ 0.00409
+0.00%
$ 1.53 million $ 68,175
3:21 AM $ 0.00408
+0.00%
$ 1.53 million $ 68,150
3:20 AM $ 0.00408
-0.12%
$ 1.53 million $ 68,164
3:19 AM $ 0.00408
+0.00%
$ 1.53 million $ 68,095
3:18 AM $ 0.00408
-0.07%
$ 1.53 million $ 68,072
3:17 AM $ 0.00409
+0.15%
$ 1.53 million $ 68,013
3:16 AM $ 0.00408
+0.00%
$ 1.53 million $ 68,017
3:15 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,984
3:14 AM $ 0.00408
+0.00%
$ 1.53 million $ 67,984
3:13 AM $ 0.00409
+0.17%
$ 1.53 million $ 67,943
3:12 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,893
3:11 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,877
3:10 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,878
3:09 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,878
3:08 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,862
3:07 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,846
3:06 AM $ 0.00409
-0.05%
$ 1.53 million $ 67,852
3:05 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,836
3:04 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,836
3:03 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,844
3:02 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,826
3:01 AM $ 0.00409
-0.05%
$ 1.53 million $ 67,818
3:00 AM $ 0.00409
+0.10%
$ 1.53 million $ 67,818
2:59 AM $ 0.00409
+0.05%
$ 1.53 million $ 67,790
2:58 AM $ 0.00409
-0.02%
$ 1.53 million $ 67,765
2:57 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,765
2:56 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,788
2:55 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,750
2:54 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,750
2:53 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,750
2:52 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,737
2:51 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,730
2:50 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,730
2:49 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,698
2:48 AM $ 0.00409
-0.07%
$ 1.53 million $ 67,689
2:47 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,679
2:46 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,679
2:45 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,698
2:44 AM $ 0.00409
+0.05%
$ 1.53 million $ 67,664
2:43 AM $ 0.00409
-0.05%
$ 1.53 million $ 67,664
2:42 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,653
2:41 AM $ 0.00409
-0.05%
$ 1.53 million $ 67,644
2:40 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,636
2:39 AM $ 0.00409
-0.05%
$ 1.53 million $ 67,615
2:38 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,602
2:37 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,557
2:36 AM $ 0.00409
-0.05%
$ 1.53 million $ 67,557
2:35 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,562
2:34 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,562