Waves Enterprise Historical Data

WEST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.078
-2.24%
$ 31.21 million $ 7.67 million
Jul 25 $ 0.0798
+10.52%
$ 31.92 million $ 5.67 million
Jul 18 $ 0.0722
-10.09%
$ 28.89 million $ 6.28 million
Jul 11 $ 0.0803
+5.20%
$ 32.13 million $ 4.98 million
Jul 4 $ 0.0764
-21.94%
$ 30.54 million $ 6.1 million
Jun 27 $ 0.098
+28.90%
$ 39.21 million $ 7.02 million
Jun 20 $ 0.076
+8.87%
$ 30.42 million $ 4.42 million
Jun 13 $ 0.0699
-20.97%
$ 27.94 million $ 3.49 million
Jun 6 $ 0.0882
+6.15%
$ 35.26 million $ 6.31 million
May 30 $ 0.083
+14.22%
$ 33.22 million $ 2.36 million
May 23 $ 0.0727
-5.87%
$ 29.07 million $ 1.41 million
May 16 $ 0.0772
-2.64%
$ 30.87 million $ 1.61 million
May 9 $ 0.0793
-45.96%
$ 31.71 million $ 2.21 million
May 2 $ 0.147
-12.86%
$ 58.66 million $ 1.52 million
Apr 25 $ 0.168
-8.09%
$ 67.27 million $ 1.67 million
Apr 18 $ 0.183
-8.07%
$ 73.22 million $ 2.51 million
Apr 11 $ 0.199
+0.94%
$ 79.66 million $ 1.2 million
Apr 4 $ 0.197
-17.93%
$ 78.9 million $ 2.3 million
Mar 28 $ 0.24
+15.01%
$ 95.99 million $ 2.78 million
Mar 21 $ 0.209
+10.61%
$ 83.45 million $ 2.07 million
Mar 14 $ 0.189
+1.31%
$ 75.48 million $ 2.81 million
Mar 7 $ 0.186
-5.10%
$ 74.49 million $ 2.97 million
Feb 28 $ 0.196
+15.32%
$ 78.51 million $ 3.84 million
Feb 21 $ 0.17
+6.68%
$ 68.12 million $ 2.56 million
Feb 14 $ 0.16
-9.41%
$ 63.87 million $ 3.09 million
Feb 7 $ 0.176
-1.43%
$ 70.5 million $ 3.6 million
Jan 31 $ 0.179
+0.67%
$ 71.6 million $ 2.72 million
Jan 24 $ 0.178
-7.41%
$ 71.1 million $ 2.01 million
Jan 17 $ 0.192
-16.28%
$ 76.79 million $ 1.79 million
Jan 10 $ 0.229
-0.40%
$ 91.73 million $ 608,219
Jan 3 $ 0.23
-2.80%
$ 92.09 million $ 852,603
Dec 27 $ 0.237
-3.54%
$ 94.76 million $ 563,917
Dec 20 $ 0.247
+3.02%
$ 98.67 million $ 496,249
Dec 13 $ 0.239
-5.72%
$ 95.78 million $ 1.08 million
Dec 6 $ 0.254
-13.72%
$ 101.57 million $ 1.16 million
Nov 29 $ 0.294
-13.16%
$ 117.7 million $ 1.34 million
Nov 22 $ 0.339
-4.29%
$ 135.58 million $ 1.73 million
Nov 15 $ 0.354
-16.18%
$ 141.66 million $ 2.35 million
Nov 8 $ 0.422
-8.66%
$ 168.98 million $ 4.12 million
Nov 1 $ 0.462
-6.51%
$ 185 million $ 2.15 million
Oct 25 $ 0.525
+0.70%
$ 210.07 million $ 2.9 million
Oct 18 $ 0.523
-9.87%
$ 209.14 million $ 8.41 million
Oct 11 $ 0.579
-7.92%
$ 231.74 million $ 2.27 million
Oct 4 $ 0.629
+13.54%
$ 251.58 million $ 6.03 million
Sep 27 $ 0.552
+7.09%
$ 220.94 million $ 3.22 million
Sep 20 $ 0.516
+16.95%
$ 206.28 million $ 2.95 million
Sep 13 $ 0.44
-0.95%
$ 176.19 million $ 1.53 million
Sep 6 $ 0.445
-10.17%
$ 177.89 million $ 2.46 million
Aug 30 $ 0.495
+11.35%
$ 198.01 million $ 2.82 million
Aug 23 $ 0.445
-11.42%
$ 177.83 million $ 3.59 million