Waves Enterprise Historical Data

WEST Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00629
-0.63%
$ 2.36 million $ 51,834
Apr 15, 10 PM $ 0.00633
+0.49%
$ 2.37 million $ 52,258
Apr 15, 9 PM $ 0.0063
-2.46%
$ 2.36 million $ 43,658
Apr 15, 8 PM $ 0.00633
-2.24%
$ 2.37 million $ 38,494
Apr 15, 7 PM $ 0.00647
-0.05%
$ 2.43 million $ 24,640
Apr 15, 6 PM $ 0.00647
+0.00%
$ 2.43 million $ 35,026
Apr 15, 5 PM $ 0.00647
-0.75%
$ 2.43 million $ 47,638
Apr 15, 4 PM $ 0.00652
+0.00%
$ 2.45 million $ 47,581
Apr 15, 3 PM $ 0.00652
+0.00%
$ 2.45 million $ 48,232
Apr 15, 2 PM $ 0.00652
+0.00%
$ 2.45 million $ 48,498
Apr 15, 1 PM $ 0.00652
+0.00%
$ 2.45 million $ 48,841
Apr 15, 12 PM $ 0.00654
+0.21%
$ 2.45 million $ 49,209
Apr 15, 11 AM $ 0.00652
-0.94%
$ 2.45 million $ 50,821
Apr 15, 10 AM $ 0.00658
-0.77%
$ 2.47 million $ 51,709
Apr 15, 9 AM $ 0.00664
+0.00%
$ 2.49 million $ 52,373
Apr 15, 8 AM $ 0.00664
+0.23%
$ 2.49 million $ 53,343
Apr 15, 7 AM $ 0.00662
-1.33%
$ 2.48 million $ 53,401
Apr 15, 6 AM $ 0.00671
+0.00%
$ 2.52 million $ 53,323
Apr 15, 5 AM $ 0.00671
+0.24%
$ 2.52 million $ 53,194
Apr 15, 4 AM $ 0.00671
+0.90%
$ 2.52 million $ 53,415
Apr 15, 3 AM $ 0.00665
-0.57%
$ 2.49 million $ 53,137
Apr 15, 2 AM $ 0.00667
-0.43%
$ 2.5 million $ 53,015
Apr 15, 1 AM $ 0.0067
-0.16%
$ 2.51 million $ 52,717
Apr 15, 12 AM $ 0.0067
+0.33%
$ 2.51 million $ 53,004
Apr 14, 11 PM $ 0.00668
+0.24%
$ 2.5 million $ 53,037
Apr 14, 10 PM $ 0.00669
+0.13%
$ 2.51 million $ 54,612
Apr 14, 9 PM $ 0.00668
-1.08%
$ 2.51 million $ 48,373
Apr 14, 8 PM $ 0.00676
-8.16%
$ 2.53 million $ 51,287
Apr 14, 7 PM $ 0.00736
+0.19%
$ 2.76 million $ 50,012
Apr 14, 6 PM $ 0.00734
-3.44%
$ 2.75 million $ 42,254
Apr 14, 5 PM $ 0.00758
+1.08%
$ 2.84 million $ 34,104
Apr 14, 4 PM $ 0.0075
-3.82%
$ 2.81 million $ 37,898
Apr 14, 3 PM $ 0.0078
-2.05%
$ 2.92 million $ 41,437
Apr 14, 2 PM $ 0.00796
-3.98%
$ 2.98 million $ 43,630
Apr 14, 1 PM $ 0.00829
+1.05%
$ 3.11 million $ 45,159
Apr 14, 12 PM $ 0.00823
+13.55%
$ 3.09 million $ 46,737
Apr 14, 10 AM $ 0.00766
-3.73%
$ 2.87 million $ 47,817
Apr 14, 9 AM $ 0.00796
+4.38%
$ 2.98 million $ 49,017
Apr 14, 8 AM $ 0.00762
+5.90%
$ 2.86 million $ 49,892
Apr 14, 7 AM $ 0.00762
-4.29%
$ 2.86 million $ 51,732
Apr 14, 6 AM $ 0.0073
-8.20%
$ 2.74 million $ 53,211
Apr 14, 5 AM $ 0.00846
+23.32%
$ 3.17 million $ 54,391
Apr 14, 4 AM $ 0.00686
+1.51%
$ 2.57 million $ 55,072
Apr 14, 3 AM $ 0.00676
-7.26%
$ 2.53 million $ 56,885
Apr 14, 2 AM $ 0.00728
-7.78%
$ 2.73 million $ 58,247
Apr 13, 8 PM $ 0.00463
+0.09%
$ 1.73 million $ 55,192
Apr 13, 7 PM $ 0.00462
+4.45%
$ 1.73 million $ 55,122
Apr 13, 6 PM $ 0.00443
-0.14%
$ 1.66 million $ 54,650
Apr 13, 5 PM $ 0.00443
+0.14%
$ 1.66 million $ 53,205
Apr 13, 4 PM $ 0.00443
-0.07%
$ 1.66 million $ 52,262