Waves Enterprise Historical Data

WEST Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00444
+0.20%
$ 1.66 million $ 50,307
Apr 13, 2 PM $ 0.00442
-0.11%
$ 1.66 million $ 49,963
Apr 13, 1 PM $ 0.00442
-0.16%
$ 1.66 million $ 53,999
Apr 13, 12 PM $ 0.00443
+0.16%
$ 1.66 million $ 60,339
Apr 13, 11 AM $ 0.00443
-0.07%
$ 1.66 million $ 69,591
Apr 13, 10 AM $ 0.00443
-0.09%
$ 1.66 million $ 71,958
Apr 13, 9 AM $ 0.00444
+1.12%
$ 1.66 million $ 74,311
Apr 13, 8 AM $ 0.00439
+6.82%
$ 1.64 million $ 74,959
Apr 13, 7 AM $ 0.00411
+0.44%
$ 1.54 million $ 73,891
Apr 13, 6 AM $ 0.00409
-0.02%
$ 1.53 million $ 74,596
Apr 13, 5 AM $ 0.00408
-0.10%
$ 1.53 million $ 72,899
Apr 13, 4 AM $ 0.00409
+0.05%
$ 1.53 million $ 71,065
Apr 13, 3 AM $ 0.00409
+0.05%
$ 1.53 million $ 69,221
Apr 13, 2 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,790
Apr 13, 1 AM $ 0.00409
+0.10%
$ 1.53 million $ 67,291
Apr 13, 12 AM $ 0.00409
-0.02%
$ 1.53 million $ 66,751
Apr 12, 11 PM $ 0.00409
-0.05%
$ 1.53 million $ 66,349
Apr 12, 10 PM $ 0.00409
+0.17%
$ 1.53 million $ 67,092
Apr 12, 9 PM $ 0.00408
+1.59%
$ 1.53 million $ 67,469
Apr 12, 8 PM $ 0.00401
-0.22%
$ 1.5 million $ 66,533
Apr 12, 7 PM $ 0.00402
-0.12%
$ 1.51 million $ 64,453
Apr 12, 6 PM $ 0.00402
+0.10%
$ 1.51 million $ 61,890
Apr 12, 5 PM $ 0.00402
+0.17%
$ 1.51 million $ 59,217
Apr 12, 4 PM $ 0.00402
+0.15%
$ 1.51 million $ 56,458
Apr 12, 3 PM $ 0.00402
+0.00%
$ 1.51 million $ 54,149
Apr 12, 2 PM $ 0.00402
+0.05%
$ 1.51 million $ 53,277
Apr 12, 1 PM $ 0.00402
+0.10%
$ 1.51 million $ 48,921
Apr 12, 12 PM $ 0.004
-0.15%
$ 1.5 million $ 42,610
Apr 12, 11 AM $ 0.00401
-0.02%
$ 1.5 million $ 34,242
Apr 12, 10 AM $ 0.00401
-0.15%
$ 1.5 million $ 33,012
Apr 12, 9 AM $ 0.00401
+0.12%
$ 1.5 million $ 32,836
Apr 12, 8 AM $ 0.00401
-0.27%
$ 1.5 million $ 35,234
Apr 12, 7 AM $ 0.00402
+0.12%
$ 1.51 million $ 39,008
Apr 12, 6 AM $ 0.004
-0.25%
$ 1.5 million $ 42,093
Apr 12, 5 AM $ 0.00401
+0.00%
$ 1.5 million $ 47,152
Apr 12, 4 AM $ 0.004
+0.00%
$ 1.5 million $ 52,158
Apr 12, 3 AM $ 0.004
-0.25%
$ 1.5 million $ 56,994
Apr 12, 2 AM $ 0.00401
+0.00%
$ 1.5 million $ 61,577
Apr 12, 1 AM $ 0.00401
+0.25%
$ 1.5 million $ 66,162
Apr 12, 12 AM $ 0.004
+0.07%
$ 1.5 million $ 70,065
Apr 11, 11 PM $ 0.004
-0.60%
$ 1.5 million $ 73,946
Apr 11, 10 PM $ 0.00402
+0.20%
$ 1.51 million $ 73,522
Apr 11, 9 PM $ 0.00401
+0.17%
$ 1.51 million $ 72,303
Apr 11, 8 PM $ 0.00401
+0.25%
$ 1.5 million $ 71,205
Apr 11, 7 PM $ 0.004
-0.25%
$ 1.5 million $ 71,287
Apr 11, 6 PM $ 0.00401
+0.25%
$ 1.5 million $ 71,255
Apr 11, 5 PM $ 0.004
+0.00%
$ 1.5 million $ 72,338
Apr 11, 4 PM $ 0.004
-0.25%
$ 1.5 million $ 72,459
Apr 11, 3 PM $ 0.00401
+0.83%
$ 1.5 million $ 72,438
Apr 11, 2 PM $ 0.00397
+0.00%
$ 1.49 million $ 71,200