Waves Enterprise Historical Data

WEST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00397
-0.15%
$ 1.49 million $ 69,766
Apr 11, 12 PM $ 0.00398
+0.00%
$ 1.49 million $ 67,736
Apr 11, 11 AM $ 0.00398
+0.00%
$ 1.49 million $ 65,033
Apr 11, 10 AM $ 0.00398
-0.08%
$ 1.49 million $ 62,494
Apr 11, 9 AM $ 0.00398
-0.03%
$ 1.49 million $ 58,898
Apr 11, 8 AM $ 0.00398
+0.03%
$ 1.49 million $ 54,234
Apr 11, 7 AM $ 0.00398
+0.43%
$ 1.49 million $ 49,690
Apr 11, 6 AM $ 0.00396
+0.18%
$ 1.49 million $ 44,847
Apr 11, 5 AM $ 0.00395
-0.33%
$ 1.48 million $ 39,763
Apr 11, 4 AM $ 0.00397
+0.03%
$ 1.49 million $ 34,754
Apr 11, 3 AM $ 0.00397
+0.03%
$ 1.49 million $ 29,963
Apr 11, 2 AM $ 0.00397
+0.05%
$ 1.49 million $ 25,205
Apr 11, 1 AM $ 0.00396
-0.05%
$ 1.49 million $ 20,812
Apr 11, 12 AM $ 0.00396
+0.58%
$ 1.49 million $ 16,831
Apr 10, 11 PM $ 0.00394
-2.93%
$ 1.48 million $ 12,696
Apr 10, 10 PM $ 0.00406
-0.25%
$ 1.52 million $ 12,261
Apr 10, 9 PM $ 0.00407
+0.25%
$ 1.53 million $ 12,253
Apr 10, 8 PM $ 0.00406
-0.25%
$ 1.52 million $ 12,308
Apr 10, 7 PM $ 0.00407
+0.00%
$ 1.53 million $ 12,185
Apr 10, 6 PM $ 0.00407
-1.31%
$ 1.53 million $ 12,251
Apr 10, 5 PM $ 0.00412
-0.94%
$ 1.55 million $ 11,214
Apr 10, 4 PM $ 0.00416
+0.00%
$ 1.56 million $ 11,075
Apr 10, 3 PM $ 0.00416
+0.00%
$ 1.56 million $ 11,034
Apr 10, 2 PM $ 0.00416
+0.00%
$ 1.56 million $ 11,041
Apr 10, 1 PM $ 0.00416
+0.22%
$ 1.56 million $ 11,012
Apr 10, 12 PM $ 0.00415
-1.40%
$ 1.56 million $ 10,920
Apr 10, 10 AM $ 0.00459
-2.53%
$ 1.72 million $ 10,290
Apr 10, 9 AM $ 0.00471
-0.04%
$ 1.77 million $ 9,792
Apr 10, 8 AM $ 0.00471
-1.57%
$ 1.77 million $ 9,695
Apr 10, 7 AM $ 0.00479
+3.32%
$ 1.79 million $ 9,676
Apr 10, 6 AM $ 0.00463
+0.24%
$ 1.74 million $ 9,709
Apr 10, 5 AM $ 0.00462
-3.61%
$ 1.73 million $ 9,809
Apr 10, 4 AM $ 0.0048
+0.63%
$ 1.8 million $ 9,707
Apr 10, 3 AM $ 0.00477
+0.55%
$ 1.79 million $ 9,587
Apr 10, 2 AM $ 0.00476
-0.10%
$ 1.78 million $ 9,615
Apr 10, 1 AM $ 0.00476
+0.53%
$ 1.79 million $ 9,516
Apr 10, 12 AM $ 0.00474
-0.40%
$ 1.78 million $ 9,491
Apr 9, 11 PM $ 0.00476
+14.79%
$ 1.78 million $ 9,321
Apr 9, 10 PM $ 0.00414
+0.75%
$ 1.55 million $ 9,212
Apr 9, 9 PM $ 0.00411
+1.63%
$ 1.54 million $ 9,223
Apr 9, 8 PM $ 0.00405
+1.73%
$ 1.52 million $ 9,219
Apr 9, 7 PM $ 0.00398
+0.94%
$ 1.49 million $ 9,282
Apr 9, 6 PM $ 0.00394
+1.05%
$ 1.48 million $ 9,179
Apr 9, 5 PM $ 0.0039
+0.75%
$ 1.46 million $ 9,184
Apr 9, 4 PM $ 0.00387
-0.23%
$ 1.45 million $ 9,126
Apr 9, 3 PM $ 0.00388
+0.00%
$ 1.46 million $ 9,141
Apr 9, 2 PM $ 0.00388
+0.00%
$ 1.46 million $ 9,089
Apr 9, 1 PM $ 0.00388
+0.00%
$ 1.46 million $ 9,117
Apr 9, 12 PM $ 0.00388
+0.23%
$ 1.46 million $ 9,085
Apr 9, 11 AM $ 0.00387
-0.23%
$ 1.45 million $ 9,143