Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Enterprise Historical Data

WEST Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 AM $0.00415
+5.73%
$1.56 million $283
Apr 22, 5 AM $0.00392
+0.64%
$1.47 million $153
Apr 22, 4 AM $0.0039
-0.56%
$1.46 million $149
Apr 22, 3 AM $0.00392
-0.28%
$1.47 million $133
Apr 22, 2 AM $0.00393
-0.33%
$1.47 million $115
Apr 22, 1 AM $0.00395
+0.00%
$1.48 million $111
Apr 22, 12 AM $0.00395
+0.00%
$1.48 million $134
Apr 21, 11 PM $0.00395
+0.00%
$1.48 million $159
Apr 21, 10 PM $0.00395
+0.00%
$1.48 million $310
Apr 21, 9 PM $0.00395
+0.00%
$1.48 million $461
Apr 21, 8 PM $0.00395
+0.00%
$1.48 million $477
Apr 21, 7 PM $0.00395
-0.20%
$1.48 million $505
Apr 21, 6 PM $0.00395
+0.00%
$1.48 million $2,797
Apr 21, 5 PM $0.00395
+0.00%
$1.48 million $2,976
Apr 21, 4 PM $0.00395
-1.59%
$1.48 million $2,979
Apr 21, 3 PM $0.00402
+1.72%
$1.51 million $2,960
Apr 21, 9 AM $0.00299
+0.08%
$1.12 million $0
Apr 21, 8 AM $0.00299
+0.05%
$1.12 million $0
Apr 21, 7 AM $0.00296
-1.15%
$1.11 million $0
Apr 21, 6 AM $0.003
-0.17%
$1.12 million $3
Apr 21, 5 AM $0.003
-0.31%
$1.13 million $3
Apr 21, 4 AM $0.00298
+0.05%
$1.12 million $3
Apr 21, 3 AM $0.00296
+0.06%
$1.11 million $3
Apr 21, 2 AM $0.00299
-0.16%
$1.12 million $3
Apr 21, 1 AM $0.00299
-0.02%
$1.12 million $3
Apr 21, 12 AM $0.00297
-1.11%
$1.11 million $3
Apr 20, 11 PM $0.003
-0.12%
$1.13 million $3
Apr 20, 10 PM $0.00301
+0.30%
$1.13 million $3
Apr 20, 9 PM $0.003
-0.02%
$1.12 million $3
Apr 20, 8 PM $0.00301
-0.86%
$1.13 million $3
Apr 20, 7 PM $0.003
-24.04%
$1.13 million $3
Apr 20, 6 PM $0.00395
+0.10%
$1.48 million $40,245
Apr 20, 5 PM $0.00395
-0.13%
$1.48 million $40,084
Apr 20, 4 PM $0.00395
-0.05%
$1.48 million $40,294
Apr 20, 3 PM $0.00396
+0.00%
$1.48 million $40,322
Apr 20, 2 PM $0.00396
+0.00%
$1.48 million $40,323
Apr 20, 1 PM $0.00396
+0.00%
$1.48 million $40,327
Apr 20, 12 PM $0.00396
+0.00%
$1.48 million $40,325
Apr 20, 11 AM $0.00396
+0.08%
$1.48 million $40,328
Apr 20, 10 AM $0.00395
+0.00%
$1.48 million $40,327
Apr 20, 9 AM $0.00395
-0.55%
$1.48 million $40,327
Apr 20, 8 AM $0.00398
-0.62%
$1.49 million $40,080
Apr 20, 7 AM $0.004
+0.00%
$1.5 million $39,933
Apr 20, 6 AM $0.004
+0.00%
$1.5 million $40,646
Apr 20, 5 AM $0.004
-0.55%
$1.5 million $40,616
Apr 20, 4 AM $0.00402
+0.00%
$1.51 million $40,607
Apr 20, 3 AM $0.00402
+0.00%
$1.51 million $40,608
Apr 20, 2 AM $0.00402
+0.47%
$1.51 million $40,663
Apr 20, 1 AM $0.004
+0.07%
$1.5 million $40,769
Apr 20, 12 AM $0.004
+0.00%
$1.5 million $40,765