Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.00354
-1.07%
$1.33 million $53,702
Apr 17, 9 PM $0.00358
-2.28%
$1.34 million $58,317
Apr 17, 8 PM $0.00366
+0.00%
$1.37 million $43,142
Apr 17, 7 PM $0.00366
-0.62%
$1.37 million $43,300
Apr 17, 6 PM $0.00369
+0.11%
$1.38 million $43,729
Apr 17, 5 PM $0.00368
-6.00%
$1.38 million $44,150
Apr 17, 4 PM $0.00392
+5.44%
$1.47 million $52,520
Apr 17, 3 PM $0.00371
-1.75%
$1.39 million $52,736
Apr 17, 2 PM $0.00378
+2.27%
$1.42 million $52,870
Apr 17, 1 PM $0.0037
+0.00%
$1.39 million $53,032
Apr 17, 12 PM $0.0037
+0.09%
$1.39 million $53,080
Apr 17, 11 AM $0.00378
-2.97%
$1.42 million $53,647
Apr 17, 10 AM $0.0039
-2.82%
$1.46 million $53,739
Apr 17, 9 AM $0.00401
+8.35%
$1.5 million $54,098
Apr 17, 5 AM $0.00485
-0.14%
$1.82 million $54,439
Apr 17, 4 AM $0.00486
-1.40%
$1.82 million $54,451
Apr 16, 10 PM $0.00615
-0.18%
$2.31 million $69,007
Apr 16, 9 PM $0.00612
+0.08%
$2.3 million $52,730
Apr 16, 8 PM $0.00612
-0.41%
$2.29 million $38,886
Apr 16, 7 PM $0.00614
+0.23%
$2.3 million $56,606
Apr 16, 6 PM $0.00614
+0.00%
$2.3 million $56,596
Apr 16, 5 PM $0.00613
-1.24%
$2.3 million $56,528
Apr 16, 4 PM $0.00621
+0.00%
$2.33 million $48,535
Apr 16, 3 PM $0.00621
+0.00%
$2.33 million $48,656
Apr 16, 2 PM $0.00621
+0.00%
$2.33 million $48,708
Apr 16, 1 PM $0.00621
-0.34%
$2.33 million $48,768
Apr 16, 12 PM $0.00623
-0.95%
$2.33 million $48,815
Apr 16, 11 AM $0.00629
+0.21%
$2.36 million $48,759
Apr 16, 10 AM $0.00627
+0.00%
$2.35 million $48,714
Apr 16, 9 AM $0.00627
+0.00%
$2.35 million $48,807
Apr 16, 8 AM $0.00629
+0.00%
$2.36 million $48,853
Apr 16, 7 AM $0.00629
+0.00%
$2.36 million $48,786
Apr 16, 6 AM $0.00629
+0.21%
$2.36 million $49,193
Apr 16, 5 AM $0.00627
-0.21%
$2.35 million $49,512
Apr 16, 4 AM $0.00629
+0.00%
$2.36 million $49,947
Apr 16, 3 AM $0.00629
+0.21%
$2.36 million $50,233
Apr 16, 2 AM $0.00627
+0.00%
$2.35 million $50,427
Apr 16, 1 AM $0.00627
+0.00%
$2.35 million $50,842
Apr 16, 12 AM $0.00627
-0.21%
$2.35 million $51,349
Apr 15, 11 PM $0.00629
-0.63%
$2.36 million $51,834
Apr 15, 10 PM $0.00633
+0.49%
$2.37 million $52,258
Apr 15, 9 PM $0.0063
-2.46%
$2.36 million $43,658
Apr 15, 8 PM $0.00633
-2.24%
$2.37 million $38,494
Apr 15, 7 PM $0.00647
-0.05%
$2.43 million $24,640
Apr 15, 6 PM $0.00647
+0.00%
$2.43 million $35,026
Apr 15, 5 PM $0.00647
-0.75%
$2.43 million $47,638
Apr 15, 4 PM $0.00652
+0.00%
$2.45 million $47,581
Apr 15, 3 PM $0.00652
+0.00%
$2.45 million $48,232
Apr 15, 2 PM $0.00652
+0.00%
$2.45 million $48,498
Apr 15, 1 PM $0.00652
+0.00%
$2.45 million $48,841