Waves Enterprise Historical Data

WEST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.000344
+0.00%
$ 128,972 $ 1,483
Jul 19, 7 AM $ 0.000344
-1.71%
$ 128,972 $ 1,483
Jul 19, 6 AM $ 0.00035
-0.24%
$ 131,222 $ 1,451
Jul 19, 5 AM $ 0.000351
+0.24%
$ 131,538 $ 1,452
Jul 19, 4 AM $ 0.00035
+2.34%
$ 131,222 $ 1,458
Jul 19, 3 AM $ 0.000342
-11.17%
$ 128,223 $ 1,616
Jul 19, 2 AM $ 0.000385
-0.26%
$ 144,344 $ 2,046
Jul 19, 1 AM $ 0.000386
-3.50%
$ 144,719 $ 1,971
Jul 19, 12 AM $ 0.0004
+0.00%
$ 149,968 $ 2,783
Jul 18, 11 PM $ 0.0004
+5.82%
$ 149,968 $ 2,773
Jul 18, 10 PM $ 0.000378
-0.68%
$ 141,720 $ 2,069
Jul 18, 9 PM $ 0.000381
-2.42%
$ 142,683 $ 2,090
Jul 18, 8 PM $ 0.00039
+0.00%
$ 146,219 $ 2,150
Jul 18, 7 PM $ 0.00039
+0.00%
$ 146,219 $ 2,150
Jul 18, 6 PM $ 0.00039
+0.00%
$ 146,219 $ 2,150
Jul 18, 5 PM $ 0.00039
-3.94%
$ 146,219 $ 2,172
Jul 18, 4 PM $ 0.000407
+16.38%
$ 152,719 $ 2,454
Jul 18, 3 PM $ 0.00035
-9.33%
$ 131,222 $ 9,411
Jul 18, 2 PM $ 0.000386
-22.80%
$ 144,719 $ 9,381
Jul 18, 1 PM $ 0.0005
-0.08%
$ 187,460 $ 9,194
Jul 18, 12 PM $ 0.0005
-3.84%
$ 187,613 $ 9,210
Jul 18, 11 AM $ 0.00052
+9.79%
$ 195,109 $ 9,206
Jul 18, 10 AM $ 0.000474
+0.85%
$ 177,712 $ 9,092
Jul 18, 9 AM $ 0.00047
+0.00%
$ 176,212 $ 9,053
Jul 18, 8 AM $ 0.00047
-0.16%
$ 176,212 $ 9,053
Jul 18, 7 AM $ 0.000471
+0.16%
$ 176,492 $ 9,064
Jul 18, 6 AM $ 0.00047
+0.00%
$ 176,212 $ 9,055
Jul 18, 5 AM $ 0.00047
+12.71%
$ 176,212 $ 9,072
Jul 18, 4 AM $ 0.000417
-16.60%
$ 156,342 $ 9,066
Jul 18, 3 AM $ 0.0005
+31.93%
$ 187,460 $ 9,111
Jul 18, 2 AM $ 0.000379
+0.00%
$ 142,095 $ 8,542
Jul 18, 1 AM $ 0.000379
-44.34%
$ 142,095 $ 8,537
Jul 18, 12 AM $ 0.000681
+0.13%
$ 255,269 $ 7,737
Jul 17, 11 PM $ 0.00068
+0.00%
$ 254,945 $ 7,725
Jul 17, 10 PM $ 0.00068
-5.66%
$ 254,945 $ 7,728
Jul 17, 9 PM $ 0.000721
+19.93%
$ 270,227 $ 7,728
Jul 17, 8 PM $ 0.000601
+0.16%
$ 225,319 $ 7,708
Jul 17, 7 PM $ 0.0006
-0.15%
$ 224,952 $ 7,753
Jul 17, 6 PM $ 0.000601
+0.00%
$ 225,298 $ 7,776
Jul 17, 5 PM $ 0.000601
+35.34%
$ 225,299 $ 7,748
Jul 17, 4 PM $ 0.000444
+5.21%
$ 166,464 $ 7,475
Jul 17, 3 PM $ 0.000422
+0.00%
$ 158,216 $ 475
Jul 17, 2 PM $ 0.000422
-0.47%
$ 158,216 $ 538
Jul 17, 1 PM $ 0.000424
+0.00%
$ 158,966 $ 873
Jul 17, 12 PM $ 0.000424
+0.00%
$ 158,966 $ 865
Jul 17, 11 AM $ 0.000424
-19.85%
$ 158,966 $ 865
Jul 17, 10 AM $ 0.000529
+0.00%
$ 198,333 $ 998
Jul 17, 9 AM $ 0.000529
+0.00%
$ 198,333 $ 1,112
Jul 17, 8 AM $ 0.000529
+0.76%
$ 198,333 $ 1,122
Jul 17, 7 AM $ 0.000525
+0.00%
$ 196,833 $ 1,188