Waves Enterprise Historical Data

WEST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00169
+0.51%
$ 632,978 $ 6
Apr 2, 3 PM $ 0.00168
-0.18%
$ 629,899 $ 6
Apr 2, 2 PM $ 0.0017
+2.00%
$ 637,834 $ 6
Apr 2, 1 PM $ 0.00167
-0.28%
$ 625,354 $ 8
Apr 2, 12 PM $ 0.00167
-0.44%
$ 626,337 $ 6
Apr 2, 11 AM $ 0.00168
-0.44%
$ 628,107 $ 10
Apr 2, 10 AM $ 0.00168
-1.14%
$ 628,003 $ 14
Apr 2, 9 AM $ 0.00169
-0.15%
$ 634,749 $ 14
Apr 2, 8 AM $ 0.00169
+0.06%
$ 635,094 $ 15
Apr 2, 7 AM $ 0.00169
+0.21%
$ 634,172 $ 14
Apr 2, 6 AM $ 0.00169
+0.26%
$ 632,221 $ 12
Apr 2, 5 AM $ 0.00168
+0.13%
$ 631,122 $ 12
Apr 2, 4 AM $ 0.00168
+0.11%
$ 631,635 $ 12
Apr 2, 3 AM $ 0.00168
-0.17%
$ 631,100 $ 12
Apr 2, 2 AM $ 0.00169
-0.42%
$ 632,376 $ 14
Apr 2, 1 AM $ 0.0017
-1.55%
$ 635,920 $ 14
Apr 2, 12 AM $ 0.00173
+0.28%
$ 647,371 $ 15
Apr 1, 11 PM $ 0.00172
+0.07%
$ 646,478 $ 15
Apr 1, 10 PM $ 0.00172
+0.08%
$ 646,200 $ 15
Apr 1, 9 PM $ 0.00172
-0.33%
$ 644,375 $ 15
Apr 1, 8 PM $ 0.00172
-0.07%
$ 645,553 $ 15
Apr 1, 7 PM $ 0.00172
+0.02%
$ 646,134 $ 15
Apr 1, 6 PM $ 0.00172
-0.01%
$ 646,632 $ 17
Apr 1, 5 PM $ 0.00173
+0.27%
$ 646,923 $ 19
Apr 1, 4 PM $ 0.00172
+0.18%
$ 646,339 $ 17
Apr 1, 3 PM $ 0.00171
-0.10%
$ 642,723 $ 26
Apr 1, 2 PM $ 0.00172
+0.88%
$ 643,937 $ 287
Apr 1, 1 PM $ 0.0017
-0.36%
$ 638,979 $ 285
Apr 1, 12 PM $ 0.00169
+0.07%
$ 634,365 $ 302
Apr 1, 11 AM $ 0.00169
+5.01%
$ 633,844 $ 298
Apr 1, 10 AM $ 0.00161
+0.09%
$ 604,080 $ 328
Apr 1, 9 AM $ 0.00161
-0.07%
$ 603,168 $ 328
Apr 1, 8 AM $ 0.00161
+0.26%
$ 604,367 $ 328
Apr 1, 7 AM $ 0.00161
+0.04%
$ 605,393 $ 328
Apr 1, 6 AM $ 0.00161
+0.72%
$ 603,833 $ 329
Apr 1, 5 AM $ 0.0016
+0.34%
$ 599,786 $ 326
Apr 1, 4 AM $ 0.00159
-0.08%
$ 597,773 $ 325
Apr 1, 3 AM $ 0.00159
-6.49%
$ 595,614 $ 325
Apr 1, 2 AM $ 0.00169
-0.30%
$ 634,808 $ 321
Apr 1, 1 AM $ 0.0017
-0.84%
$ 638,376 $ 321
Apr 1, 12 AM $ 0.00171
-0.02%
$ 642,777 $ 325
Mar 31, 11 PM $ 0.00173
+1.12%
$ 648,889 $ 324
Mar 31, 10 PM $ 0.00172
+0.93%
$ 646,715 $ 324
Mar 31, 9 PM $ 0.00171
+0.30%
$ 641,534 $ 324
Mar 31, 8 PM $ 0.00171
+0.05%
$ 641,341 $ 325
Mar 31, 7 PM $ 0.00171
+0.04%
$ 640,184 $ 323
Mar 31, 6 PM $ 0.00186
+0.27%
$ 697,988 $ 321
Mar 31, 5 PM $ 0.00186
+0.53%
$ 697,871 $ 318
Mar 31, 4 PM $ 0.00184
+0.96%
$ 691,559 $ 357
Mar 31, 3 PM $ 0.00183
+21.27%
$ 687,772 $ 496