Waves Enterprise Historical Data

WEST Page 6
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00601
+0.00%
$ 2.25 million $ 609
4:14 AM $ 0.00601
+0.00%
$ 2.25 million $ 609
4:13 AM $ 0.00601
+0.00%
$ 2.25 million $ 613
4:12 AM $ 0.00601
+0.00%
$ 2.25 million $ 613
4:11 AM $ 0.00601
+0.00%
$ 2.25 million $ 613
4:10 AM $ 0.00601
+0.00%
$ 2.25 million $ 613
4:09 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:08 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:07 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:06 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:05 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:04 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:03 AM $ 0.00601
+0.00%
$ 2.25 million $ 621
4:02 AM $ 0.00601
+0.00%
$ 2.25 million $ 621
4:01 AM $ 0.00601
+0.00%
$ 2.25 million $ 621
4:00 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:59 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:58 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:57 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:56 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:55 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:54 AM $ 0.00601
+0.00%
$ 2.25 million $ 629
3:53 AM $ 0.00601
+0.00%
$ 2.25 million $ 629
3:52 AM $ 0.00601
+0.00%
$ 2.25 million $ 629
3:51 AM $ 0.00601
+0.00%
$ 2.25 million $ 629
3:50 AM $ 0.00601
+0.00%
$ 2.25 million $ 633
3:49 AM $ 0.00601
+0.00%
$ 2.25 million $ 633
3:48 AM $ 0.00601
+0.00%
$ 2.25 million $ 633
3:47 AM $ 0.00601
+0.00%
$ 2.25 million $ 633
3:46 AM $ 0.00601
+0.00%
$ 2.25 million $ 633
3:45 AM $ 0.00601
+0.00%
$ 2.25 million $ 637
3:44 AM $ 0.00601
+0.00%
$ 2.25 million $ 637
3:43 AM $ 0.00601
+0.00%
$ 2.25 million $ 637
3:42 AM $ 0.00601
+0.00%
$ 2.25 million $ 637
3:41 AM $ 0.00601
+0.00%
$ 2.25 million $ 637
3:40 AM $ 0.00601
+0.00%
$ 2.25 million $ 641
3:39 AM $ 0.00601
+0.00%
$ 2.25 million $ 645
3:38 AM $ 0.00601
+0.00%
$ 2.25 million $ 645
3:37 AM $ 0.00601
+0.00%
$ 2.25 million $ 645
3:36 AM $ 0.00601
+0.00%
$ 2.25 million $ 645
3:35 AM $ 0.00601
+0.00%
$ 2.25 million $ 645
3:34 AM $ 0.00601
+0.00%
$ 2.25 million $ 645
3:33 AM $ 0.00601
+0.00%
$ 2.25 million $ 645
3:32 AM $ 0.00601
+0.00%
$ 2.25 million $ 648
3:31 AM $ 0.00601
+0.00%
$ 2.25 million $ 648
3:30 AM $ 0.00601
+0.00%
$ 2.25 million $ 649
3:29 AM $ 0.00601
+0.00%
$ 2.25 million $ 649
3:28 AM $ 0.00601
+0.00%
$ 2.25 million $ 649
3:27 AM $ 0.00601
+0.00%
$ 2.25 million $ 652
3:26 AM $ 0.00601
+0.00%
$ 2.25 million $ 652