Waves Enterprise Historical Data

WEST Page 6
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.00409
-0.05%
$ 1.53 million $ 69,255
3:59 AM $ 0.00409
+0.02%
$ 1.53 million $ 69,221
3:58 AM $ 0.00409
+0.00%
$ 1.53 million $ 69,221
3:57 AM $ 0.00409
+0.10%
$ 1.53 million $ 69,205
3:56 AM $ 0.00409
+0.07%
$ 1.53 million $ 69,158
3:55 AM $ 0.00408
-0.10%
$ 1.53 million $ 69,118
3:54 AM $ 0.00409
+0.10%
$ 1.53 million $ 69,103
3:53 AM $ 0.00408
+0.02%
$ 1.53 million $ 69,103
3:52 AM $ 0.00409
+0.05%
$ 1.53 million $ 69,060
3:51 AM $ 0.00409
+0.02%
$ 1.53 million $ 69,021
3:50 AM $ 0.00408
+0.00%
$ 1.53 million $ 68,963
3:49 AM $ 0.00409
+0.10%
$ 1.53 million $ 68,919
3:48 AM $ 0.00408
+0.05%
$ 1.53 million $ 68,900
3:47 AM $ 0.00409
-0.02%
$ 1.53 million $ 68,886
3:46 AM $ 0.00408
-0.07%
$ 1.53 million $ 68,886
3:45 AM $ 0.00409
+0.05%
$ 1.53 million $ 68,820
3:44 AM $ 0.00408
-0.07%
$ 1.53 million $ 68,779
3:43 AM $ 0.00409
-0.02%
$ 1.53 million $ 68,739
3:42 AM $ 0.00408
-0.05%
$ 1.53 million $ 68,685
3:41 AM $ 0.00409
-0.10%
$ 1.53 million $ 68,685
3:40 AM $ 0.00408
+0.00%
$ 1.53 million $ 68,645
3:39 AM $ 0.00408
-0.05%
$ 1.53 million $ 68,610
3:38 AM $ 0.00409
-0.05%
$ 1.53 million $ 68,580
3:37 AM $ 0.00409
+0.02%
$ 1.53 million $ 68,549
3:36 AM $ 0.00409
-0.07%
$ 1.53 million $ 68,549
3:35 AM $ 0.00409
+0.05%
$ 1.53 million $ 68,515
3:34 AM $ 0.00409
+0.05%
$ 1.53 million $ 68,445
3:33 AM $ 0.00409
+0.02%
$ 1.53 million $ 68,430
3:32 AM $ 0.00409
+0.02%
$ 1.53 million $ 68,430
3:31 AM $ 0.00408
+0.00%
$ 1.53 million $ 68,392
3:30 AM $ 0.00408
+0.00%
$ 1.53 million $ 68,328
3:29 AM $ 0.00409
-0.02%
$ 1.53 million $ 68,358
3:28 AM $ 0.00409
+0.00%
$ 1.53 million $ 68,308
3:27 AM $ 0.00409
+0.10%
$ 1.53 million $ 68,337
3:26 AM $ 0.00408
-0.07%
$ 1.53 million $ 68,274
3:25 AM $ 0.00409
+0.00%
$ 1.53 million $ 68,255
3:24 AM $ 0.00409
+0.05%
$ 1.53 million $ 68,221
3:23 AM $ 0.00408
-0.12%
$ 1.53 million $ 68,221
3:22 AM $ 0.00409
+0.00%
$ 1.53 million $ 68,175
3:21 AM $ 0.00408
+0.00%
$ 1.53 million $ 68,150
3:20 AM $ 0.00408
-0.12%
$ 1.53 million $ 68,164
3:19 AM $ 0.00408
+0.00%
$ 1.53 million $ 68,095
3:18 AM $ 0.00408
-0.07%
$ 1.53 million $ 68,072
3:17 AM $ 0.00409
+0.15%
$ 1.53 million $ 68,013
3:16 AM $ 0.00408
+0.00%
$ 1.53 million $ 68,017
3:15 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,984
3:14 AM $ 0.00408
+0.00%
$ 1.53 million $ 67,984
3:13 AM $ 0.00409
+0.17%
$ 1.53 million $ 67,943
3:12 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,893
3:11 AM $ 0.00409
+0.00%
$ 1.53 million $ 67,877