Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Enterprise Historical Data

WEST Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.00395
-0.33%
$1.48 million $39,763
Apr 11, 4 AM $0.00397
+0.03%
$1.49 million $34,754
Apr 11, 3 AM $0.00397
+0.03%
$1.49 million $29,963
Apr 11, 2 AM $0.00397
+0.05%
$1.49 million $25,205
Apr 11, 1 AM $0.00396
-0.05%
$1.49 million $20,812
Apr 11, 12 AM $0.00396
+0.58%
$1.49 million $16,831
Apr 10, 11 PM $0.00394
-2.93%
$1.48 million $12,696
Apr 10, 10 PM $0.00406
-0.25%
$1.52 million $12,261
Apr 10, 9 PM $0.00407
+0.25%
$1.53 million $12,253
Apr 10, 8 PM $0.00406
-0.25%
$1.52 million $12,308
Apr 10, 7 PM $0.00407
+0.00%
$1.53 million $12,185
Apr 10, 6 PM $0.00407
-1.31%
$1.53 million $12,251
Apr 10, 5 PM $0.00412
-0.94%
$1.55 million $11,214
Apr 10, 4 PM $0.00416
+0.00%
$1.56 million $11,075
Apr 10, 3 PM $0.00416
+0.00%
$1.56 million $11,034
Apr 10, 2 PM $0.00416
+0.00%
$1.56 million $11,041
Apr 10, 1 PM $0.00416
+0.22%
$1.56 million $11,012
Apr 10, 12 PM $0.00415
-1.40%
$1.56 million $10,920
Apr 10, 10 AM $0.00459
-2.53%
$1.72 million $10,290
Apr 10, 9 AM $0.00471
-0.04%
$1.77 million $9,792
Apr 10, 8 AM $0.00471
-1.57%
$1.77 million $9,695
Apr 10, 7 AM $0.00479
+3.32%
$1.79 million $9,676
Apr 10, 6 AM $0.00463
+0.24%
$1.74 million $9,709
Apr 10, 5 AM $0.00462
-3.61%
$1.73 million $9,809
Apr 10, 4 AM $0.0048
+0.63%
$1.8 million $9,707
Apr 10, 3 AM $0.00477
+0.55%
$1.79 million $9,587
Apr 10, 2 AM $0.00476
-0.10%
$1.78 million $9,615
Apr 10, 1 AM $0.00476
+0.53%
$1.79 million $9,516
Apr 10, 12 AM $0.00474
-0.40%
$1.78 million $9,491
Apr 9, 11 PM $0.00476
+14.79%
$1.78 million $9,321
Apr 9, 10 PM $0.00414
+0.75%
$1.55 million $9,212
Apr 9, 9 PM $0.00411
+1.63%
$1.54 million $9,223
Apr 9, 8 PM $0.00405
+1.73%
$1.52 million $9,219
Apr 9, 7 PM $0.00398
+0.94%
$1.49 million $9,282
Apr 9, 6 PM $0.00394
+1.05%
$1.48 million $9,179
Apr 9, 5 PM $0.0039
+0.75%
$1.46 million $9,184
Apr 9, 4 PM $0.00387
-0.23%
$1.45 million $9,126
Apr 9, 3 PM $0.00388
+0.00%
$1.46 million $9,141
Apr 9, 2 PM $0.00388
+0.00%
$1.46 million $9,089
Apr 9, 1 PM $0.00388
+0.00%
$1.46 million $9,117
Apr 9, 12 PM $0.00388
+0.23%
$1.46 million $9,085
Apr 9, 11 AM $0.00387
-0.23%
$1.45 million $9,143
Apr 9, 10 AM $0.00388
+0.23%
$1.46 million $9,267
Apr 9, 9 AM $0.00387
+0.00%
$1.45 million $9,263
Apr 9, 8 AM $0.00387
-0.18%
$1.45 million $9,381
Apr 9, 7 AM $0.00388
+0.21%
$1.45 million $9,326
Apr 9, 6 AM $0.00387
+0.00%
$1.45 million $9,303
Apr 9, 5 AM $0.00387
+0.00%
$1.45 million $9,345
Apr 9, 4 AM $0.00387
+0.00%
$1.45 million $9,428
Apr 9, 3 AM $0.00387
-0.21%
$1.45 million $9,434