Waves Enterprise Historical Data

WEST Page 61
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00224
-0.18%
$ 839,070 $ 9,462
Mar 23, 11 AM $ 0.00224
-0.18%
$ 839,070 $ 9,415
Mar 23, 10 AM $ 0.00224
+0.00%
$ 840,570 $ 9,469
Mar 23, 9 AM $ 0.00224
-0.04%
$ 840,570 $ 9,496
Mar 23, 8 AM $ 0.00224
-0.04%
$ 840,945 $ 9,485
Mar 23, 7 AM $ 0.00224
+0.00%
$ 841,320 $ 9,428
Mar 23, 6 AM $ 0.00224
+0.27%
$ 841,320 $ 9,346
Mar 23, 5 AM $ 0.00224
+0.00%
$ 839,070 $ 9,305
Mar 23, 4 AM $ 0.00224
+0.00%
$ 839,070 $ 9,241
Mar 23, 3 AM $ 0.00224
-0.27%
$ 839,070 $ 9,254
Mar 23, 2 AM $ 0.00224
+0.27%
$ 841,320 $ 9,243
Mar 23, 1 AM $ 0.00224
-0.27%
$ 839,070 $ 9,212
Mar 23, 12 AM $ 0.00224
+0.00%
$ 841,320 $ 9,259
Mar 22, 11 PM $ 0.00224
+0.27%
$ 841,320 $ 9,069
Mar 22, 10 PM $ 0.00224
-0.44%
$ 839,070 $ 9,077
Mar 22, 9 PM $ 0.00225
+0.00%
$ 842,820 $ 9,020
Mar 22, 8 PM $ 0.00225
-1.45%
$ 842,820 $ 9,117
Mar 22, 7 PM $ 0.00228
-0.52%
$ 855,192 $ 9,114
Mar 22, 6 PM $ 0.00229
+0.00%
$ 859,691 $ 9,075
Mar 22, 5 PM $ 0.00229
+0.09%
$ 859,691 $ 9,117
Mar 22, 4 PM $ 0.00229
-0.09%
$ 858,941 $ 9,080
Mar 22, 3 PM $ 0.00229
+0.00%
$ 858,566 $ 9,069
Mar 22, 2 PM $ 0.00229
+0.00%
$ 858,566 $ 9,077
Mar 22, 1 PM $ 0.00229
+0.22%
$ 858,566 $ 9,220
Mar 22, 12 PM $ 0.00228
-0.22%
$ 856,692 $ 9,131
Mar 22, 11 AM $ 0.00229
+0.22%
$ 858,566 $ 9,133
Mar 22, 10 AM $ 0.00228
+0.00%
$ 856,692 $ 9,116
Mar 22, 9 AM $ 0.00228
-0.17%
$ 856,692 $ 8,991
Mar 22, 8 AM $ 0.00229
+0.13%
$ 858,191 $ 9,011
Mar 22, 7 AM $ 0.00229
+0.00%
$ 857,066 $ 9,118
Mar 22, 6 AM $ 0.00229
-0.22%
$ 857,066 $ 9,083
Mar 22, 5 AM $ 0.00229
+0.00%
$ 858,941 $ 9,006
Mar 22, 4 AM $ 0.00229
+0.00%
$ 858,941 $ 9,076
Mar 22, 3 AM $ 0.00229
+0.22%
$ 858,941 $ 9,065
Mar 22, 2 AM $ 0.00229
-0.22%
$ 857,066 $ 9,204
Mar 22, 1 AM $ 0.00229
+0.22%
$ 858,941 $ 9,274
Mar 22, 12 AM $ 0.00229
+0.00%
$ 857,066 $ 9,205
Mar 21, 11 PM $ 0.00229
+0.04%
$ 857,066 $ 9,246
Mar 21, 10 PM $ 0.00228
+0.00%
$ 856,692 $ 9,291
Mar 21, 9 PM $ 0.00228
-0.26%
$ 856,692 $ 9,367
Mar 21, 8 PM $ 0.00229
+0.26%
$ 858,941 $ 9,368
Mar 21, 7 PM $ 0.00228
+0.00%
$ 856,692 $ 9,355
Mar 21, 6 PM $ 0.00228
+0.00%
$ 856,692 $ 9,228
Mar 21, 5 PM $ 0.00228
+0.00%
$ 856,692 $ 9,203
Mar 21, 4 PM $ 0.00228
-0.26%
$ 856,692 $ 9,187
Mar 21, 3 PM $ 0.00229
+0.26%
$ 858,941 $ 9,300
Mar 21, 2 PM $ 0.00228
-0.26%
$ 856,692 $ 9,314
Mar 21, 1 PM $ 0.00228
+0.01%
$ 856,692 $ 9,328
Mar 21, 12 PM $ 0.00228
-0.27%
$ 856,604 $ 9,372
Mar 21, 11 AM $ 0.00229
+0.26%
$ 858,941 $ 9,421