Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $0.0017
+0.78%
$635,881 $6
Apr 2, 5 PM $0.00168
-0.51%
$630,734 $4
Apr 2, 4 PM $0.00169
+0.51%
$632,978 $6
Apr 2, 3 PM $0.00168
-0.18%
$629,899 $6
Apr 2, 2 PM $0.0017
+2.00%
$637,834 $6
Apr 2, 1 PM $0.00167
-0.28%
$625,354 $8
Apr 2, 12 PM $0.00167
-0.44%
$626,337 $6
Apr 2, 11 AM $0.00168
-0.44%
$628,107 $10
Apr 2, 10 AM $0.00168
-1.14%
$628,003 $14
Apr 2, 9 AM $0.00169
-0.15%
$634,749 $14
Apr 2, 8 AM $0.00169
+0.06%
$635,094 $15
Apr 2, 7 AM $0.00169
+0.21%
$634,172 $14
Apr 2, 6 AM $0.00169
+0.26%
$632,221 $12
Apr 2, 5 AM $0.00168
+0.13%
$631,122 $12
Apr 2, 4 AM $0.00168
+0.11%
$631,635 $12
Apr 2, 3 AM $0.00168
-0.17%
$631,100 $12
Apr 2, 2 AM $0.00169
-0.42%
$632,376 $14
Apr 2, 1 AM $0.0017
-1.55%
$635,920 $14
Apr 2, 12 AM $0.00173
+0.28%
$647,371 $15
Apr 1, 11 PM $0.00172
+0.07%
$646,478 $15
Apr 1, 10 PM $0.00172
+0.08%
$646,200 $15
Apr 1, 9 PM $0.00172
-0.33%
$644,375 $15
Apr 1, 8 PM $0.00172
-0.07%
$645,553 $15
Apr 1, 7 PM $0.00172
+0.02%
$646,134 $15
Apr 1, 6 PM $0.00172
-0.01%
$646,632 $17
Apr 1, 5 PM $0.00173
+0.27%
$646,923 $19
Apr 1, 4 PM $0.00172
+0.18%
$646,339 $17
Apr 1, 3 PM $0.00171
-0.10%
$642,723 $26
Apr 1, 2 PM $0.00172
+0.88%
$643,937 $287
Apr 1, 1 PM $0.0017
-0.36%
$638,979 $285
Apr 1, 12 PM $0.00169
+0.07%
$634,365 $302
Apr 1, 11 AM $0.00169
+5.01%
$633,844 $298
Apr 1, 10 AM $0.00161
+0.09%
$604,080 $328
Apr 1, 9 AM $0.00161
-0.07%
$603,168 $328
Apr 1, 8 AM $0.00161
+0.26%
$604,367 $328
Apr 1, 7 AM $0.00161
+0.04%
$605,393 $328
Apr 1, 6 AM $0.00161
+0.72%
$603,833 $329
Apr 1, 5 AM $0.0016
+0.34%
$599,786 $326
Apr 1, 4 AM $0.00159
-0.08%
$597,773 $325
Apr 1, 3 AM $0.00159
-6.49%
$595,614 $325
Apr 1, 2 AM $0.00169
-0.30%
$634,808 $321
Apr 1, 1 AM $0.0017
-0.84%
$638,376 $321
Apr 1, 12 AM $0.00171
-0.02%
$642,777 $325
Download