Waves Enterprise Historical Data

WEST Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00281
+0.07%
$ 1.05 million $ 8,681
Mar 13, 1 AM $ 0.00281
-1.02%
$ 1.05 million $ 8,733
Mar 13, 12 AM $ 0.00284
+0.78%
$ 1.06 million $ 8,727
Mar 12, 11 PM $ 0.00281
+0.18%
$ 1.06 million $ 9,046
Mar 12, 10 PM $ 0.00281
+0.00%
$ 1.05 million $ 9,025
Mar 12, 9 PM $ 0.00281
-1.13%
$ 1.05 million $ 9,232
Mar 12, 8 PM $ 0.00284
-1.29%
$ 1.07 million $ 9,168
Mar 12, 7 PM $ 0.00288
-0.21%
$ 1.08 million $ 9,159
Mar 12, 6 PM $ 0.00288
+0.00%
$ 1.08 million $ 9,272
Mar 12, 5 PM $ 0.00288
-0.03%
$ 1.08 million $ 9,245
Mar 12, 4 PM $ 0.00289
+0.10%
$ 1.08 million $ 9,314
Mar 12, 3 PM $ 0.00288
+0.21%
$ 1.08 million $ 9,276
Mar 12, 2 PM $ 0.00288
-0.03%
$ 1.08 million $ 9,268
Mar 12, 1 PM $ 0.00288
-0.17%
$ 1.08 million $ 9,313
Mar 12, 12 PM $ 0.00288
-0.17%
$ 1.08 million $ 9,332
Mar 12, 11 AM $ 0.00289
+0.00%
$ 1.08 million $ 9,406
Mar 12, 10 AM $ 0.00289
+0.03%
$ 1.08 million $ 9,470
Mar 12, 9 AM $ 0.00289
-0.17%
$ 1.08 million $ 9,491
Mar 12, 8 AM $ 0.00289
-0.65%
$ 1.08 million $ 9,535
Mar 12, 7 AM $ 0.00291
-0.68%
$ 1.09 million $ 9,527
Mar 12, 6 AM $ 0.00293
-1.31%
$ 1.1 million $ 9,581
Mar 12, 5 AM $ 0.00296
-0.90%
$ 1.11 million $ 9,593
Mar 12, 4 AM $ 0.00299
+1.22%
$ 1.12 million $ 9,555
Mar 12, 3 AM $ 0.00296
+0.95%
$ 1.11 million $ 9,549
Mar 12, 2 AM $ 0.00293
+1.17%
$ 1.1 million $ 9,538
Mar 12, 1 AM $ 0.0029
+1.01%
$ 1.09 million $ 9,445
Mar 12, 12 AM $ 0.00287
+0.00%
$ 1.08 million $ 9,363
Mar 11, 11 PM $ 0.00287
-3.07%
$ 1.08 million $ 9,169
Mar 11, 10 PM $ 0.00296
-0.74%
$ 1.11 million $ 9,184
Mar 11, 9 PM $ 0.00298
+0.17%
$ 1.12 million $ 8,972
Mar 11, 8 PM $ 0.00298
+0.07%
$ 1.12 million $ 9,062
Mar 11, 7 PM $ 0.00298
-0.03%
$ 1.12 million $ 9,073
Mar 11, 6 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,963
Mar 11, 5 PM $ 0.00298
+0.20%
$ 1.12 million $ 8,964
Mar 11, 4 PM $ 0.00297
-0.20%
$ 1.11 million $ 8,976
Mar 11, 3 PM $ 0.00298
+0.13%
$ 1.12 million $ 9,000
Mar 11, 2 PM $ 0.00297
-0.13%
$ 1.12 million $ 8,994
Mar 11, 1 PM $ 0.00298
+0.00%
$ 1.12 million $ 8,997
Mar 11, 12 PM $ 0.00298
-0.03%
$ 1.12 million $ 9,019
Mar 11, 11 AM $ 0.00298
+0.00%
$ 1.12 million $ 8,974
Mar 11, 10 AM $ 0.00298
+0.20%
$ 1.12 million $ 8,894
Mar 11, 9 AM $ 0.00297
-0.03%
$ 1.12 million $ 8,959
Mar 11, 8 AM $ 0.00297
+0.03%
$ 1.12 million $ 8,848
Mar 11, 7 AM $ 0.00297
+0.00%
$ 1.12 million $ 9,190
Mar 11, 6 AM $ 0.00297
+0.00%
$ 1.12 million $ 9,166
Mar 11, 5 AM $ 0.00297
+0.00%
$ 1.12 million $ 9,240
Mar 11, 4 AM $ 0.00297
+0.00%
$ 1.12 million $ 9,310
Mar 11, 3 AM $ 0.00298
+0.10%
$ 1.12 million $ 9,456
Mar 11, 2 AM $ 0.00298
+0.10%
$ 1.12 million $ 9,456
Mar 11, 1 AM $ 0.00297
-0.20%
$ 1.12 million $ 9,477