Waves Enterprise Historical Data

WEST Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00298
+0.20%
$ 1.12 million $ 9,472
Mar 10, 11 PM $ 0.00297
+0.00%
$ 1.12 million $ 9,420
Mar 10, 10 PM $ 0.00297
+0.00%
$ 1.12 million $ 9,481
Mar 10, 9 PM $ 0.00297
-0.20%
$ 1.12 million $ 9,480
Mar 10, 8 PM $ 0.00298
+0.00%
$ 1.12 million $ 9,451
Mar 10, 7 PM $ 0.00298
+0.00%
$ 1.12 million $ 9,516
Mar 10, 6 PM $ 0.00298
+0.00%
$ 1.12 million $ 9,451
Mar 10, 5 PM $ 0.00298
+0.03%
$ 1.12 million $ 9,425
Mar 10, 4 PM $ 0.00298
+0.00%
$ 1.12 million $ 9,512
Mar 10, 3 PM $ 0.00299
+0.23%
$ 1.12 million $ 9,492
Mar 10, 2 PM $ 0.00298
-0.70%
$ 1.12 million $ 9,430
Mar 10, 1 PM $ 0.00299
-1.51%
$ 1.12 million $ 9,381
Mar 10, 12 PM $ 0.00304
-0.72%
$ 1.14 million $ 9,336
Mar 10, 11 AM $ 0.00306
+0.59%
$ 1.15 million $ 9,245
Mar 10, 10 AM $ 0.00304
+0.69%
$ 1.14 million $ 9,362
Mar 10, 9 AM $ 0.00302
+0.00%
$ 1.13 million $ 9,696
Mar 10, 8 AM $ 0.00302
-1.91%
$ 1.13 million $ 10,108
Mar 10, 7 AM $ 0.00308
-0.06%
$ 1.16 million $ 10,489
Mar 10, 6 AM $ 0.00308
-0.10%
$ 1.16 million $ 11,061
Mar 10, 5 AM $ 0.00309
+0.98%
$ 1.16 million $ 11,617
Mar 10, 4 AM $ 0.00306
+0.56%
$ 1.15 million $ 12,107
Mar 10, 3 AM $ 0.00304
+0.00%
$ 1.14 million $ 12,709
Mar 10, 2 AM $ 0.00304
+0.00%
$ 1.14 million $ 13,321
Mar 10, 1 AM $ 0.00304
+0.00%
$ 1.14 million $ 14,009
Mar 10, 12 AM $ 0.00304
+0.00%
$ 1.14 million $ 14,752
Mar 9, 11 PM $ 0.00304
+0.00%
$ 1.14 million $ 15,333
Mar 9, 10 PM $ 0.00304
+0.00%
$ 1.14 million $ 15,946
Mar 9, 9 PM $ 0.00304
+0.00%
$ 1.14 million $ 16,679
Mar 9, 8 PM $ 0.00304
-0.23%
$ 1.14 million $ 17,268
Mar 9, 7 PM $ 0.00305
+0.07%
$ 1.14 million $ 17,871
Mar 9, 6 PM $ 0.00305
+0.16%
$ 1.14 million $ 18,369
Mar 9, 5 PM $ 0.00304
-0.23%
$ 1.14 million $ 18,445
Mar 9, 4 PM $ 0.00304
-0.23%
$ 1.14 million $ 18,437
Mar 9, 3 PM $ 0.00305
+0.00%
$ 1.14 million $ 18,458
Mar 9, 2 PM $ 0.00305
+0.16%
$ 1.14 million $ 18,414
Mar 9, 1 PM $ 0.00304
-0.16%
$ 1.14 million $ 18,463
Mar 9, 12 PM $ 0.00305
-0.16%
$ 1.14 million $ 18,552
Mar 9, 11 AM $ 0.00305
+1.23%
$ 1.14 million $ 18,613
Mar 9, 10 AM $ 0.00302
-1.28%
$ 1.13 million $ 18,559
Mar 9, 9 AM $ 0.00306
+1.26%
$ 1.15 million $ 18,194
Mar 9, 8 AM $ 0.00302
-0.10%
$ 1.13 million $ 17,833
Mar 9, 7 AM $ 0.00302
-0.92%
$ 1.13 million $ 17,176
Mar 9, 6 AM $ 0.00305
-0.10%
$ 1.14 million $ 16,691
Mar 9, 5 AM $ 0.00305
-0.65%
$ 1.15 million $ 16,397
Mar 9, 4 AM $ 0.00307
+1.92%
$ 1.15 million $ 16,216
Mar 9, 3 AM $ 0.00302
-1.89%
$ 1.13 million $ 15,881
Mar 9, 2 AM $ 0.00307
-0.29%
$ 1.15 million $ 15,707
Mar 9, 1 AM $ 0.00308
+1.42%
$ 1.15 million $ 15,594
Mar 9, 12 AM $ 0.00303
-1.33%
$ 1.14 million $ 15,600
Mar 8, 11 PM $ 0.00307
+1.62%
$ 1.15 million $ 15,733