Waves Enterprise Historical Data

WEST Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0031
-0.10%
$ 1.16 million $ 12,344
Mar 6, 7 PM $ 0.00311
-0.06%
$ 1.17 million $ 12,331
Mar 6, 6 PM $ 0.00311
+0.13%
$ 1.17 million $ 11,709
Mar 6, 5 PM $ 0.00311
+0.10%
$ 1.17 million $ 11,227
Mar 6, 4 PM $ 0.00311
-1.05%
$ 1.17 million $ 10,448
Mar 6, 3 PM $ 0.00314
+0.54%
$ 1.18 million $ 9,689
Mar 6, 2 PM $ 0.00312
-0.13%
$ 1.17 million $ 8,996
Mar 6, 1 PM $ 0.00313
+0.38%
$ 1.17 million $ 8,228
Mar 6, 12 PM $ 0.00312
-0.35%
$ 1.17 million $ 8,296
Mar 6, 11 AM $ 0.00313
-0.79%
$ 1.17 million $ 8,680
Mar 6, 10 AM $ 0.00315
+0.00%
$ 1.18 million $ 9,430
Mar 6, 9 AM $ 0.00315
+0.06%
$ 1.18 million $ 10,243
Mar 6, 8 AM $ 0.00315
+0.22%
$ 1.18 million $ 10,888
Mar 6, 7 AM $ 0.00314
+0.38%
$ 1.18 million $ 11,672
Mar 6, 6 AM $ 0.00313
+1.06%
$ 1.17 million $ 12,400
Mar 6, 5 AM $ 0.0031
-0.90%
$ 1.16 million $ 13,038
Mar 6, 4 AM $ 0.00313
-0.95%
$ 1.17 million $ 13,660
Mar 6, 3 AM $ 0.00316
-0.47%
$ 1.18 million $ 14,556
Mar 6, 2 AM $ 0.00317
+0.03%
$ 1.19 million $ 15,543
Mar 5, 8 PM $ 0.00161
-0.04%
$ 604,791 $ 3
Mar 5, 7 PM $ 0.00161
+1.56%
$ 605,016 $ 3
Mar 5, 6 PM $ 0.00159
+3.05%
$ 595,721 $ 6
Mar 5, 5 PM $ 0.00154
-0.66%
$ 578,105 $ 6
Mar 5, 4 PM $ 0.00155
+0.05%
$ 582,282 $ 6
Mar 5, 3 PM $ 0.00155
-0.93%
$ 582,509 $ 6
Mar 5, 2 PM $ 0.00157
-1.57%
$ 588,572 $ 6
Mar 5, 1 PM $ 0.00159
-0.64%
$ 596,446 $ 9
Mar 5, 12 PM $ 0.00161
+0.20%
$ 601,816 $ 9
Mar 5, 11 AM $ 0.0016
-0.75%
$ 600,487 $ 9
Mar 5, 10 AM $ 0.00161
+0.81%
$ 605,017 $ 9
Mar 5, 9 AM $ 0.0016
+0.59%
$ 598,958 $ 9
Mar 5, 8 AM $ 0.00158
-50.78%
$ 593,990 $ 9
Mar 5, 7 AM $ 0.00319
-0.28%
$ 1.2 million $ 25,589
Mar 5, 6 AM $ 0.0032
+0.19%
$ 1.2 million $ 24,880
Mar 5, 5 AM $ 0.0032
+0.63%
$ 1.2 million $ 24,406
Mar 5, 4 AM $ 0.00317
+5.35%
$ 1.19 million $ 24,395
Mar 5, 3 AM $ 0.00301
-0.03%
$ 1.13 million $ 23,911
Mar 5, 2 AM $ 0.00301
+0.10%
$ 1.13 million $ 23,490
Mar 5, 1 AM $ 0.00301
+0.10%
$ 1.13 million $ 23,217
Mar 5, 12 AM $ 0.003
+0.00%
$ 1.13 million $ 23,250
Mar 4, 11 PM $ 0.003
-0.10%
$ 1.13 million $ 23,090
Mar 4, 10 PM $ 0.00301
+0.03%
$ 1.13 million $ 23,068
Mar 4, 9 PM $ 0.003
-0.20%
$ 1.13 million $ 22,718
Mar 4, 8 PM $ 0.00301
-0.01%
$ 1.13 million $ 22,406
Mar 4, 7 PM $ 0.00301
+0.40%
$ 1.13 million $ 22,196
Mar 4, 6 PM $ 0.003
-0.30%
$ 1.13 million $ 22,021
Mar 4, 5 PM $ 0.00301
+0.17%
$ 1.13 million $ 21,738
Mar 4, 4 PM $ 0.003
-0.03%
$ -- $ 21,487
Mar 4, 1 PM $ 0.00301
+0.43%
$ 1.13 million $ 20,563
Mar 4, 12 PM $ 0.00299
-0.27%
$ 1.12 million $ 20,600