Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.00905
-0.56%
$3.39 million $140
Oct 26, 2025 $0.0091
+3.25%
$3.41 million $342
Oct 25, 2025 $0.00881
+5.85%
$3.3 million $427
Oct 24, 2025 $0.00836
-1.78%
$3.12 million $77
Oct 23, 2025 $0.00845
+6.23%
$3.19 million $361
Oct 22, 2025 $0.00818
+0.91%
$2.98 million $307
Oct 19, 2025 $0.00759
-0.76%
$-- $15
Oct 18, 2025 $0.00765
-1.65%
$2.87 million $16
Oct 17, 2025 $0.00776
-4.32%
$2.92 million $23
Oct 16, 2025 $0.00808
+9.99%
$3.03 million $685
Oct 15, 2025 $0.00733
+12.83%
$2.75 million $717
Oct 14, 2025 $0.00651
+10.66%
$2.44 million $734
Oct 13, 2025 $0.00587
+8.98%
$2.2 million $408
Oct 12, 2025 $0.00535
+11.71%
$2 million $326
Oct 11, 2025 $0.0048
+7.47%
$1.8 million $297
Oct 10, 2025 $0.0045
-8.37%
$1.69 million $509
Oct 9, 2025 $0.00481
-3.42%
$-- $6
Oct 8, 2025 $0.00499
+2.07%
$1.87 million $18
Oct 7, 2025 $0.00489
-3.89%
$1.83 million $16
Oct 6, 2025 $0.00509
+2.31%
$1.91 million $25
Oct 5, 2025 $0.00498
-2.29%
$1.87 million $10
Oct 4, 2025 $0.00502
-1.41%
$-- $5
Oct 3, 2025 $0.00509
+1.92%
$1.91 million $18
Oct 2, 2025 $0.00499
+1.21%
$1.87 million $52
Oct 1, 2025 $0.0049
-0.07%
$1.85 million $470
Sep 30, 2025 $0.0049
-6.86%
$1.84 million $318
Sep 29, 2025 $0.00542
+1.07%
$-- $27
Sep 28, 2025 $0.00535
+3.19%
$2.01 million $586
Sep 27, 2025 $0.00518
-0.85%
$1.94 million $356
Sep 26, 2025 $0.00521
+3.33%
$1.96 million $27
Sep 25, 2025 $0.00505
-6.97%
$1.89 million $6
Sep 24, 2025 $0.00541
+0.78%
$2.04 million $14
Sep 23, 2025 $0.00538
+0.10%
$2.02 million $21
Sep 22, 2025 $0.00534
-8.22%
$2.01 million $519
Sep 21, 2025 $0.00583
+0.03%
$2.18 million $32
Sep 20, 2025 $0.00587
+2.81%
$2.19 million $191
Sep 19, 2025 $0.00572
-14.56%
$2.14 million $883
Sep 18, 2025 $0.0067
+0.90%
$2.5 million $55
Sep 17, 2025 $0.00667
-3.82%
$2.49 million $324
Sep 16, 2025 $0.00698
+2.18%
$2.6 million $137
Sep 15, 2025 $0.00685
-0.93%
$2.57 million $98
Sep 14, 2025 $0.00684
-1.78%
$2.58 million $196
Sep 13, 2025 $0.00698
-0.91%
$2.62 million $388
Sep 12, 2025 $0.00705
-4.70%
$2.64 million $461
Sep 11, 2025 $0.00738
-8.49%
$2.77 million $844
Sep 10, 2025 $0.00806
-0.54%
$3.02 million $347
Sep 9, 2025 $0.00809
+1.25%
$3.03 million $82
Sep 8, 2025 $0.00797
-1.45%
$2.99 million $17
Sep 7, 2025 $0.00812
-0.19%
$3.05 million $11
Sep 6, 2025 $0.00803
+0.02%
$-- $18