Waves Enterprise Historical Data

WEST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00183
+21.27%
$ 687,772 $ 496
Mar 31, 2 PM $ 0.00152
+0.08%
$ 568,355 $ 241
Mar 31, 1 PM $ 0.00152
+1.80%
$ 568,133 $ 241
Mar 31, 12 PM $ 0.00149
+0.06%
$ 557,009 $ 225
Mar 31, 11 AM $ 0.00144
-4.50%
$ 540,018 $ 224
Mar 31, 10 AM $ 0.00151
-1.13%
$ 566,629 $ 190
Mar 31, 9 AM $ 0.00152
-0.75%
$ 571,122 $ 192
Mar 31, 8 AM $ 0.00153
-0.60%
$ 574,745 $ 193
Mar 31, 7 AM $ 0.00154
+0.03%
$ 578,348 $ 194
Mar 31, 6 AM $ 0.00154
-1.14%
$ 578,152 $ 194
Mar 31, 5 AM $ 0.00156
+1.74%
$ 584,379 $ 196
Mar 31, 4 AM $ 0.00153
-0.43%
$ 575,195 $ 193
Mar 31, 3 AM $ 0.00153
-0.89%
$ 574,375 $ 194
Mar 31, 2 AM $ 0.00155
-0.10%
$ 580,069 $ 194
Mar 31, 1 AM $ 0.00155
+0.41%
$ 579,968 $ 195
Mar 31, 12 AM $ 0.00154
-0.46%
$ 576,992 $ 195
Mar 30, 11 PM $ 0.00153
-0.12%
$ 572,547 $ 195
Mar 30, 10 PM $ 0.00153
-0.13%
$ 573,343 $ 192
Mar 30, 9 PM $ 0.00153
+0.76%
$ 574,605 $ 193
Mar 30, 8 PM $ 0.00152
+0.20%
$ 570,294 $ 191
Mar 30, 7 PM $ 0.00152
-1.35%
$ 569,126 $ 191
Mar 30, 6 PM $ 0.00153
-0.70%
$ 572,826 $ 194
Mar 30, 5 PM $ 0.00154
-0.91%
$ 577,614 $ 194
Mar 30, 4 PM $ 0.00215
+3.71%
$ 807,202 $ 6,744
Mar 30, 3 PM $ 0.00208
-0.05%
$ 778,333 $ 6,701
Mar 30, 2 PM $ 0.00208
-0.24%
$ 778,708 $ 6,347
Mar 30, 1 PM $ 0.00208
+0.00%
$ 780,583 $ 6,065
Mar 30, 12 PM $ 0.00208
+0.00%
$ 780,583 $ 5,724
Mar 30, 11 AM $ 0.00208
+0.00%
$ 780,583 $ 5,305
Mar 30, 10 AM $ 0.00208
+0.24%
$ 780,583 $ 4,924
Mar 30, 9 AM $ 0.00208
-0.24%
$ 778,708 $ 4,563
Mar 30, 8 AM $ 0.00208
+0.00%
$ 780,583 $ 4,234
Mar 30, 7 AM $ 0.00208
+0.00%
$ 780,583 $ 3,879
Mar 30, 6 AM $ 0.00208
+0.24%
$ 780,583 $ 3,471
Mar 30, 5 AM $ 0.00208
-0.24%
$ 778,708 $ 3,103
Mar 30, 4 AM $ 0.00208
+0.00%
$ 780,583 $ 2,748
Mar 30, 3 AM $ 0.00208
+0.29%
$ 780,583 $ 2,289
Mar 30, 2 AM $ 0.00208
-0.29%
$ 778,333 $ 2,051
Mar 30, 1 AM $ 0.00208
+0.29%
$ 780,583 $ 2,048
Mar 30, 12 AM $ 0.00208
+0.29%
$ 780,583 $ 2,072
Mar 29, 11 PM $ 0.00208
-0.34%
$ 778,333 $ 1,982
Mar 29, 10 PM $ 0.00208
+0.00%
$ 780,958 $ 1,910
Mar 29, 9 PM $ 0.00208
+0.00%
$ 780,958 $ 2,181
Mar 29, 8 PM $ 0.00208
+0.00%
$ 780,958 $ 2,563
Mar 29, 7 PM $ 0.00208
+0.00%
$ 780,958 $ 2,969
Mar 29, 6 PM $ 0.00208
+0.00%
$ 780,958 $ 3,364
Mar 29, 5 PM $ 0.00208
+0.00%
$ 780,958 $ 3,784
Mar 29, 4 PM $ 0.00208
+0.00%
$ 780,958 $ 4,128
Mar 29, 3 PM $ 0.00208
-0.29%
$ 780,958 $ 4,486
Mar 29, 2 PM $ 0.00209
+0.29%
$ 783,207 $ 4,728