Waves Enterprise Historical Data

WEST Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00421
+0.62%
$ 1.58 million $ 868
May 28, 7 PM $ 0.00418
-3.13%
$ 1.57 million $ 1,346
May 28, 6 PM $ 0.00432
+2.69%
$ 1.62 million $ 1,363
May 28, 5 PM $ 0.0042
-2.91%
$ 1.58 million $ 1,369
May 28, 11 AM $ 0.00186
+0.65%
$ 696,164 $ 0
May 28, 10 AM $ 0.00184
-1.38%
$ 689,640 $ 0
May 28, 9 AM $ 0.00187
+0.71%
$ 699,554 $ 0
May 28, 8 AM $ 0.00185
-0.84%
$ 694,910 $ 0
May 28, 7 AM $ 0.00187
+1.56%
$ 701,611 $ 0
May 28, 6 AM $ 0.00186
-0.25%
$ 697,668 $ 0
May 28, 5 AM $ 0.00187
+0.33%
$ 699,362 $ 0
May 28, 4 AM $ 0.00186
-0.95%
$ 695,556 $ 0
May 28, 3 AM $ 0.00189
-1.35%
$ 710,066 $ 0
May 28, 2 AM $ 0.00191
-2.96%
$ 716,659 $ 0
May 28, 1 AM $ 0.00197
-0.03%
$ 738,323 $ 0
May 28, 12 AM $ 0.00197
-0.24%
$ 736,778 $ 0
May 27, 11 PM $ 0.00197
+0.08%
$ 738,987 $ 0
May 27, 10 PM $ 0.00197
+0.15%
$ 738,451 $ 0
May 27, 9 PM $ 0.00197
-0.58%
$ 739,920 $ 0
May 27, 8 PM $ 0.00199
-0.07%
$ 744,312 $ 0
May 27, 7 PM $ 0.002
+0.86%
$ 749,153 $ 0
May 27, 6 PM $ 0.00199
-0.28%
$ 744,952 $ 0
May 27, 5 PM $ 0.00199
-0.04%
$ 744,927 $ 0
May 27, 4 PM $ 0.00198
-0.45%
$ 743,147 $ 0.1
May 27, 3 PM $ 0.00199
+0.11%
$ 746,652 $ 0.1
May 27, 2 PM $ 0.00198
+0.20%
$ 743,095 $ 0
May 27, 1 PM $ 0.00198
-1.54%
$ 741,557 $ 0
May 27, 12 PM $ 0.002
-0.05%
$ 750,577 $ 0
May 27, 11 AM $ 0.002
+2.08%
$ 750,738 $ 0
May 27, 10 AM $ 0.00196
+0.35%
$ 736,094 $ 0
May 27, 9 AM $ 0.00196
-0.56%
$ 734,755 $ 0
May 27, 8 AM $ 0.00196
-0.42%
$ 735,652 $ 0
May 27, 7 AM $ 0.00197
+0.27%
$ 737,680 $ 0
May 27, 6 AM $ 0.00196
-0.22%
$ 735,947 $ 0
May 27, 5 AM $ 0.00197
+0.00%
$ 736,812 $ 0
May 27, 4 AM $ 0.00197
-0.72%
$ 738,960 $ 0
May 27, 3 AM $ 0.00199
+0.30%
$ 745,596 $ 0
May 27, 2 AM $ 0.00198
-0.22%
$ 742,212 $ 0
May 27, 1 AM $ 0.00198
-0.32%
$ 743,775 $ 0
May 27, 12 AM $ 0.00199
-0.69%
$ 746,345 $ 0
May 26, 11 PM $ 0.002
+0.41%
$ 751,380 $ 0
May 26, 10 PM $ 0.002
-0.20%
$ 748,252 $ 0
May 26, 9 PM $ 0.002
-0.63%
$ 750,311 $ 0
May 26, 8 PM $ 0.002
+0.40%
$ 751,713 $ 0
May 26, 7 PM $ 0.002
+0.16%
$ 749,570 $ 0
May 26, 6 PM $ 0.002
-1.22%
$ 748,698 $ 0
May 26, 5 PM $ 0.00201
-0.98%
$ 753,984 $ 0
May 26, 4 PM $ 0.00203
-0.86%
$ 759,924 $ 0.1
May 26, 3 PM $ 0.00203
-0.49%
$ 761,807 $ 0.1
May 26, 2 PM $ 0.00203
+0.49%
$ 762,819 $ 0