Waves Enterprise Historical Data

WEST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.000525
+0.00%
$ 196,833 $ 1,188
Jul 17, 6 AM $ 0.000525
-3.14%
$ 196,833 $ 1,215
Jul 17, 5 AM $ 0.000542
-0.69%
$ 203,206 $ 1,209
Jul 17, 4 AM $ 0.000546
-4.25%
$ 204,625 $ 1,236
Jul 17, 3 AM $ 0.00057
+0.00%
$ 213,704 $ 1,030
Jul 17, 2 AM $ 0.00057
+0.00%
$ 213,704 $ 1,039
Jul 17, 1 AM $ 0.00057
+34.00%
$ 213,704 $ 1,039
Jul 17, 12 AM $ 0.000425
+1.28%
$ 159,481 $ 1,053
Jul 16, 11 PM $ 0.00042
-12.50%
$ 157,466 $ 1,046
Jul 16, 10 PM $ 0.00048
-22.58%
$ 179,961 $ 1,043
Jul 16, 9 PM $ 0.00062
+53.85%
$ 232,450 $ 1,042
Jul 16, 8 PM $ 0.000403
-12.06%
$ 151,093 $ 1,000
Jul 16, 7 PM $ 0.000458
-6.28%
$ 171,821 $ 1,007
Jul 16, 6 PM $ 0.000489
-18.36%
$ 183,336 $ 1,031
Jul 16, 5 PM $ 0.000599
-7.70%
$ 224,577 $ 1,119
Jul 16, 4 PM $ 0.000649
+25.05%
$ 243,323 $ 1,081
Jul 16, 3 PM $ 0.000519
-4.60%
$ 194,583 $ 1,079
Jul 16, 2 PM $ 0.000544
-8.88%
$ 203,956 $ 1,176
Jul 16, 1 PM $ 0.000597
+0.84%
$ 223,827 $ 880
Jul 16, 12 PM $ 0.000592
-3.38%
$ 221,952 $ 992
Jul 16, 11 AM $ 0.00131
-1.61%
$ 490,092 $ 32
Jul 16, 10 AM $ 0.00133
+1.15%
$ 498,114 $ 32
Jul 16, 9 AM $ 0.00132
+0.45%
$ 493,353 $ 32
Jul 16, 8 AM $ 0.00131
+78.74%
$ 492,536 $ 32
Jul 16, 7 AM $ 0.000735
-4.55%
$ 275,566 $ 4,641
Jul 16, 6 AM $ 0.00077
-0.90%
$ 288,688 $ 4,677
Jul 16, 5 AM $ 0.000777
-0.26%
$ 291,313 $ 4,725
Jul 16, 4 AM $ 0.000779
+0.00%
$ 292,062 $ 4,794
Jul 16, 3 AM $ 0.000779
+0.52%
$ 292,062 $ 4,897
Jul 16, 2 AM $ 0.000775
+0.00%
$ 290,563 $ 4,948
Jul 16, 1 AM $ 0.000775
+10.09%
$ 290,563 $ 5,009
Jul 16, 12 AM $ 0.000704
+0.56%
$ 263,924 $ 5,091
Jul 15, 11 PM $ 0.0007
+0.00%
$ 262,444 $ 5,110
Jul 15, 10 PM $ 0.0007
-10.26%
$ 262,444 $ 5,164
Jul 15, 9 PM $ 0.00078
+30.00%
$ 292,437 $ 5,209
Jul 15, 8 PM $ 0.0006
-54.82%
$ 224,952 $ 5,256
Jul 15, 7 PM $ 0.00133
+2.41%
$ 497,917 $ 32
Jul 15, 6 PM $ 0.0013
-0.14%
$ 486,513 $ 30
Jul 15, 5 PM $ 0.0013
+0.27%
$ 486,451 $ 30
Jul 15, 4 PM $ 0.0013
-0.47%
$ 486,293 $ 30
Jul 15, 3 PM $ 0.0013
+0.15%
$ 487,900 $ 30
Jul 15, 2 PM $ 0.00135
+70.48%
$ 504,925 $ 13
Jul 15, 1 PM $ 0.00079
-4.82%
$ 296,187 $ 5,218
Jul 15, 12 PM $ 0.00083
+0.00%
$ 311,183 $ 5,130
Jul 15, 11 AM $ 0.000627
-43.00%
$ 235,075 $ 5,011
Jul 15, 10 AM $ 0.0011
-42.62%
$ 412,412 $ 3,580
Jul 15, 9 AM $ 0.00192
-40.00%
$ 718,721 $ 3,066
Jul 15, 8 AM $ 0.00319
-8.35%
$ 1.2 million $ 1,639
Jul 15, 7 AM $ 0.00348
+1.93%
$ 1.31 million $ 1,531
Jul 15, 6 AM $ 0.00342
-0.23%
$ 1.28 million $ 1,546