Waves Enterprise Historical Data

WEST Page 7
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00409
+0.10%
$ 1.53 million $ 70,769
4:50 AM $ 0.00409
-0.05%
$ 1.53 million $ 70,769
4:49 AM $ 0.00409
+0.07%
$ 1.53 million $ 70,772
4:48 AM $ 0.00409
-0.02%
$ 1.53 million $ 70,695
4:47 AM $ 0.00409
+0.07%
$ 1.53 million $ 70,634
4:46 AM $ 0.00409
+0.00%
$ 1.53 million $ 70,589
4:45 AM $ 0.00409
+0.05%
$ 1.53 million $ 70,589
4:44 AM $ 0.00409
+0.05%
$ 1.53 million $ 70,554
4:43 AM $ 0.00408
-0.10%
$ 1.53 million $ 70,523
4:42 AM $ 0.00409
+0.10%
$ 1.53 million $ 70,505
4:41 AM $ 0.00409
+0.05%
$ 1.53 million $ 70,473
4:40 AM $ 0.00409
-0.10%
$ 1.53 million $ 70,445
4:39 AM $ 0.00409
-0.02%
$ 1.53 million $ 70,406
4:38 AM $ 0.00409
+0.07%
$ 1.53 million $ 70,385
4:37 AM $ 0.00409
+0.00%
$ 1.53 million $ 70,385
4:36 AM $ 0.00409
+0.02%
$ 1.53 million $ 70,362
4:35 AM $ 0.00408
-0.12%
$ 1.53 million $ 70,360
4:34 AM $ 0.00409
+0.00%
$ 1.53 million $ 70,323
4:33 AM $ 0.00408
-0.17%
$ 1.53 million $ 70,293
4:32 AM $ 0.00409
-0.02%
$ 1.53 million $ 70,251
4:31 AM $ 0.00408
-0.07%
$ 1.53 million $ 70,202
4:30 AM $ 0.00408
-0.05%
$ 1.53 million $ 70,163
4:29 AM $ 0.00408
-0.10%
$ 1.53 million $ 70,129
4:28 AM $ 0.00408
+0.00%
$ 1.53 million $ 70,129
4:27 AM $ 0.00408
-0.10%
$ 1.53 million $ 70,080
4:26 AM $ 0.00409
+0.15%
$ 1.53 million $ 70,043
4:25 AM $ 0.00408
-0.02%
$ 1.53 million $ 70,019
4:24 AM $ 0.00408
-0.02%
$ 1.53 million $ 70,005
4:23 AM $ 0.00408
-0.15%
$ 1.53 million $ 69,974
4:22 AM $ 0.00409
+0.05%
$ 1.53 million $ 69,915
4:21 AM $ 0.00409
-0.10%
$ 1.53 million $ 69,915
4:20 AM $ 0.00409
+0.00%
$ 1.53 million $ 69,879
4:19 AM $ 0.00409
+0.15%
$ 1.53 million $ 69,843
4:18 AM $ 0.00409
+0.07%
$ 1.53 million $ 69,791
4:17 AM $ 0.00408
+0.00%
$ 1.53 million $ 69,749
4:16 AM $ 0.00409
+0.05%
$ 1.53 million $ 69,700
4:15 AM $ 0.00408
-0.12%
$ 1.53 million $ 69,700
4:14 AM $ 0.00408
-0.02%
$ 1.53 million $ 69,652
4:13 AM $ 0.00409
+0.10%
$ 1.53 million $ 69,609
4:12 AM $ 0.00408
+0.02%
$ 1.53 million $ 69,579
4:11 AM $ 0.00408
-0.02%
$ 1.53 million $ 69,560
4:10 AM $ 0.00408
+0.00%
$ 1.53 million $ 69,560
4:09 AM $ 0.00408
-0.12%
$ 1.53 million $ 69,517
4:08 AM $ 0.00409
-0.05%
$ 1.53 million $ 69,493
4:07 AM $ 0.00409
+0.07%
$ 1.53 million $ 69,441
4:06 AM $ 0.00408
+0.00%
$ 1.53 million $ 69,405
4:05 AM $ 0.00409
+0.07%
$ 1.53 million $ 69,405
4:04 AM $ 0.00408
-0.07%
$ 1.53 million $ 69,366
4:03 AM $ 0.00409
+0.00%
$ 1.53 million $ 69,328
4:02 AM $ 0.00409
+0.00%
$ 1.53 million $ 69,308