Waves Enterprise Historical Data

WEST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0686
-35.04%
$ 27.43 million $ 3.09 million
Jul 13 $ 0.106
-45.14%
$ 42.25 million $ 7.08 million
Jul 6 $ 0.192
+36.85%
$ 76.98 million $ 1.25 million
Jun 29 $ 0.14
+124.12%
$ 56.09 million $ 2.92 million
Jun 22 $ 0.0625
-1.93%
$ 25.02 million $ 4.91 million
Jun 15 $ 0.0638
-4.00%
$ 25.51 million $ 208,054
Jun 8 $ 0.0664
-2.43%
$ 26.58 million $ 193,880
Jun 1 $ 0.0681
-2.36%
$ 27.23 million $ 214,043
May 25 $ 0.0697
+9.94%
$ 27.88 million $ 207,618
May 18 $ 0.0635
-13.19%
$ 25.39 million $ 229,045
May 11 $ 0.0731
+5.39%
$ 29.24 million $ 188,342
May 4 $ 0.0693
-12.22%
$ 27.72 million $ 186,173
Apr 27 $ 0.0785
+3.41%
$ 31.41 million $ 249,598
Apr 20 $ 0.0759
-10.11%
$ 30.37 million $ 259,897
Apr 13 $ 0.0845
-4.95%
$ 33.79 million $ 337,582
Apr 6 $ 0.089
+23.57%
$ 35.6 million $ 851,594
Mar 30 $ 0.0721
-8.52%
$ 28.82 million $ 639,148
Mar 23 $ 0.0788
-7.89%
$ 31.53 million $ 676,269
Mar 16 $ 0.0856
+36.72%
$ 34.26 million $ 915,922
Mar 9 $ 0.0627
+26.04%
$ 25.07 million $ 656,709
Mar 2 $ 0.0497
-5.48%
$ 19.89 million $ 747,845
Feb 24 $ 0.0526
-28.38%
$ 21.05 million $ 638,024
Feb 17 $ 0.0735
-2.38%
$ -- $ 753,960
Feb 10 $ 0.0753
+9.34%
$ 30.13 million $ 461,384
Feb 3 $ 0.0689
-6.39%
$ -- $ 590,507
Jan 27 $ 0.0736
+38.33%
$ -- $ 468,107
Jan 20 $ 0.0532
-12.02%
$ -- $ 420,098
Jan 13 $ 0.0604
+4.51%
$ -- $ 440,062
Jan 6 $ 0.0579
-12.49%
$ -- $ 235,244
Dec 30 $ 0.0661
+3.41%
$ -- $ 730,447
Dec 23 $ 0.0639
-4.63%
$ -- $ 661,421
Dec 16 $ 0.067
-9.73%
$ -- $ 824,166
Dec 9 $ 0.0742
+25.36%
$ -- $ 323,932
Dec 2 $ 0.0592
-14.19%
$ -- $ 403,760
Nov 25 $ 0.069
+5.06%
$ -- $ 296,008
Nov 18 $ 0.0657
-33.72%
$ -- $ 169,284
Nov 11 $ 0.0991
-9.84%
$ -- $ 330,465
Download