Waves Enterprise Historical Data

WEST Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00301
+0.20%
$ 1.13 million $ 8,893
Feb 28, 5 AM $ 0.00301
+0.00%
$ 1.13 million $ 8,970
Feb 28, 4 AM $ 0.00301
-0.01%
$ 1.13 million $ 8,977
Feb 28, 3 AM $ 0.00301
+0.00%
$ 1.13 million $ 9,030
Feb 28, 2 AM $ 0.00301
-0.46%
$ 1.13 million $ 8,941
Feb 28, 1 AM $ 0.00302
-0.66%
$ 1.13 million $ 8,954
Feb 28, 12 AM $ 0.00304
+1.30%
$ 1.14 million $ 8,962
Feb 27, 11 PM $ 0.003
+0.00%
$ 1.13 million $ 8,976
Feb 27, 10 PM $ 0.003
-0.27%
$ 1.13 million $ 9,000
Feb 27, 9 PM $ 0.00301
+0.00%
$ 1.13 million $ 9,027
Feb 27, 8 PM $ 0.00301
+0.00%
$ 1.13 million $ 8,872
Feb 27, 7 PM $ 0.00301
+0.23%
$ 1.13 million $ 8,897
Feb 27, 6 PM $ 0.003
+0.00%
$ 1.13 million $ 8,922
Feb 27, 5 PM $ 0.003
-0.13%
$ 1.12 million $ 8,973
Feb 27, 4 PM $ 0.003
-0.27%
$ 1.13 million $ 8,998
Feb 27, 3 PM $ 0.00301
+0.00%
$ 1.13 million $ 9,044
Feb 27, 2 PM $ 0.00301
+0.00%
$ 1.13 million $ 9,072
Feb 27, 1 PM $ 0.00301
+0.00%
$ 1.13 million $ 9,128
Feb 27, 12 PM $ 0.00301
+0.27%
$ 1.13 million $ 9,214
Feb 27, 11 AM $ 0.003
+0.00%
$ 1.13 million $ 9,221
Feb 27, 10 AM $ 0.003
+0.00%
$ 1.13 million $ 9,241
Feb 27, 9 AM $ 0.003
-0.20%
$ 1.13 million $ 9,254
Feb 27, 8 AM $ 0.00302
-0.63%
$ 1.13 million $ 9,298
Feb 27, 7 AM $ 0.00303
+0.66%
$ 1.14 million $ 9,388
Feb 27, 6 AM $ 0.00301
+0.00%
$ 1.13 million $ 9,307
Feb 27, 5 AM $ 0.00301
+0.00%
$ 1.13 million $ 9,257
Feb 27, 4 AM $ 0.00301
-0.20%
$ 1.13 million $ 9,225
Feb 27, 3 AM $ 0.00301
-0.23%
$ 1.13 million $ 9,192
Feb 27, 2 AM $ 0.00302
+0.23%
$ 1.13 million $ 9,226
Feb 27, 1 AM $ 0.00301
+0.00%
$ 1.13 million $ 9,185
Feb 27, 12 AM $ 0.00301
-0.59%
$ 1.13 million $ 9,224
Feb 26, 11 PM $ 0.00303
+0.21%
$ 1.14 million $ 9,103
Feb 26, 10 PM $ 0.00303
-0.07%
$ 1.14 million $ 9,061
Feb 26, 9 PM $ 0.00303
-2.44%
$ 1.14 million $ 9,076
Feb 26, 8 PM $ 0.0031
+2.51%
$ 1.16 million $ 9,136
Feb 26, 7 PM $ 0.00303
+0.26%
$ 1.14 million $ 9,209
Feb 26, 6 PM $ 0.00302
-0.26%
$ 1.13 million $ 9,210
Feb 26, 5 PM $ 0.00303
+0.26%
$ 1.14 million $ 9,057
Feb 26, 4 PM $ 0.00301
-0.44%
$ 1.13 million $ 9,046
Feb 26, 3 PM $ 0.00303
-0.26%
$ 1.14 million $ 8,905
Feb 26, 2 PM $ 0.00304
+0.16%
$ 1.14 million $ 8,881
Feb 26, 1 PM $ 0.00303
-0.46%
$ 1.14 million $ 8,908
Feb 26, 12 PM $ 0.00304
-0.56%
$ 1.14 million $ 8,863
Feb 26, 11 AM $ 0.00306
-1.64%
$ 1.15 million $ 9,207
Feb 26, 10 AM $ 0.00311
+2.74%
$ 1.17 million $ 9,128
Feb 26, 9 AM $ 0.00302
-0.20%
$ 1.13 million $ 8,980
Feb 26, 8 AM $ 0.00303
+0.07%
$ 1.13 million $ 8,906
Feb 26, 7 AM $ 0.00302
-1.22%
$ 1.13 million $ 8,806
Feb 26, 6 AM $ 0.00305
-3.57%
$ 1.15 million $ 8,762
Feb 26, 5 AM $ 0.00317
-0.35%
$ 1.19 million $ 8,839