Waves Enterprise Historical Data

WEST Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00151
-0.49%
$ 565,790 $ 10
Feb 15, 9 AM $ 0.00152
+0.09%
$ 569,111 $ 11
Feb 15, 8 AM $ 0.00151
-1.53%
$ 565,150 $ 11
Feb 15, 7 AM $ 0.00153
-2.43%
$ 572,985 $ 11
Feb 15, 6 AM $ 0.00156
-0.97%
$ 583,776 $ 11
Feb 15, 5 AM $ 0.00158
-1.25%
$ 591,702 $ 11
Feb 15, 4 AM $ 0.0016
+1.60%
$ 600,933 $ 11
Feb 15, 3 AM $ 0.00157
-4.19%
$ 586,860 $ 11
Feb 15, 2 AM $ 0.0016
+8.81%
$ 598,605 $ 11
Feb 15, 1 AM $ 0.00146
-0.10%
$ 546,187 $ 10
Feb 15, 12 AM $ 0.00145
+3.66%
$ 545,321 $ 10
Feb 14, 11 PM $ 0.0014
-0.28%
$ 526,665 $ 10
Feb 14, 10 PM $ 0.00141
+1.20%
$ 528,531 $ 10
Feb 14, 9 PM $ 0.00139
-0.36%
$ 522,458 $ 10
Feb 14, 8 PM $ 0.0014
-0.69%
$ 523,930 $ 10
Feb 14, 7 PM $ 0.00141
+0.09%
$ 527,611 $ 10
Feb 14, 6 PM $ 0.00141
+0.35%
$ 526,917 $ 10
Feb 14, 5 PM $ 0.0014
+0.11%
$ 525,091 $ 10
Feb 14, 4 PM $ 0.0014
+1.09%
$ 524,980 $ 10
Feb 14, 3 PM $ 0.00138
-0.43%
$ 518,327 $ 6
Feb 14, 2 PM $ 0.00139
+0.61%
$ 520,398 $ 6
Feb 14, 1 PM $ 0.00138
+0.16%
$ 517,409 $ 24
Feb 14, 12 PM $ 0.00138
-4.31%
$ 516,575 $ 24
Feb 14, 11 AM $ 0.00144
+0.19%
$ 539,401 $ 23
Feb 14, 10 AM $ 0.00144
-0.17%
$ 538,300 $ 23
Feb 14, 9 AM $ 0.00144
+0.16%
$ 539,163 $ 29
Feb 14, 8 AM $ 0.00143
-0.06%
$ 537,083 $ 29
Feb 14, 7 AM $ 0.00143
-1.51%
$ 537,344 $ 29
Feb 14, 6 AM $ 0.00147
+3.94%
$ 552,067 $ 29
Feb 14, 5 AM $ 0.00142
+0.16%
$ 530,599 $ 28
Feb 14, 4 AM $ 0.00141
+1.99%
$ 530,029 $ 32
Feb 14, 3 AM $ 0.00137
-0.65%
$ 515,358 $ 31
Feb 14, 2 AM $ 0.00138
+0.50%
$ 518,178 $ 31
Feb 14, 1 AM $ 0.00138
-1.09%
$ 515,688 $ 31
Feb 14, 12 AM $ 0.00139
+0.08%
$ 520,488 $ 31
Feb 13, 11 PM $ 0.00139
-0.16%
$ 519,995 $ 31
Feb 13, 10 PM $ 0.00139
+0.59%
$ 521,332 $ 31
Feb 13, 9 PM $ 0.00138
-1.17%
$ 518,233 $ 50
Feb 13, 8 PM $ 0.0014
+1.20%
$ 524,857 $ 51
Feb 13, 7 PM $ 0.00138
-0.37%
$ 518,129 $ 50
Feb 13, 6 PM $ 0.00139
-1.15%
$ 519,907 $ 50
Feb 13, 5 PM $ 0.00139
-0.67%
$ 521,639 $ 51
Feb 13, 4 PM $ 0.00138
+0.23%
$ 518,614 $ 51
Feb 13, 3 PM $ 0.00138
+0.28%
$ 517,947 $ 50
Feb 13, 2 PM $ 0.00138
+0.97%
$ 517,088 $ 50
Feb 13, 1 PM $ 0.00137
+0.13%
$ 511,791 $ 41
Feb 13, 12 PM $ 0.00135
+0.47%
$ 506,547 $ 41
Feb 13, 11 AM $ 0.00134
-0.28%
$ 503,776 $ 37
Feb 13, 10 AM $ 0.00135
-0.09%
$ 505,023 $ 37
Feb 13, 9 AM $ 0.00135
+0.06%
$ 506,445 $ 32