Waves Enterprise Historical Data

WEST Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00135
-0.17%
$ 506,080 $ 32
Feb 13, 7 AM $ 0.00135
-0.10%
$ 506,903 $ 32
Feb 13, 6 AM $ 0.00135
-0.66%
$ 506,453 $ 32
Feb 13, 5 AM $ 0.00135
-0.25%
$ 507,441 $ 32
Feb 13, 4 AM $ 0.00136
+0.85%
$ 508,127 $ 32
Feb 13, 3 AM $ 0.00134
+0.41%
$ 503,092 $ 32
Feb 13, 2 AM $ 0.00133
-0.04%
$ 500,449 $ 32
Feb 13, 1 AM $ 0.00134
+0.69%
$ 500,688 $ 32
Feb 13, 12 AM $ 0.00133
-0.95%
$ 497,118 $ 31
Feb 12, 11 PM $ 0.00134
+1.10%
$ 501,960 $ 32
Feb 12, 10 PM $ 0.00132
+3.39%
$ 494,808 $ 28
Feb 12, 9 PM $ 0.00128
-0.41%
$ 478,300 $ 10
Feb 12, 8 PM $ 0.00128
-0.75%
$ 480,115 $ 10
Feb 12, 7 PM $ 0.00129
+1.04%
$ 484,377 $ 10
Feb 12, 6 PM $ 0.00128
+0.19%
$ 479,410 $ 10
Feb 12, 5 PM $ 0.00128
+0.33%
$ 479,080 $ 10
Feb 12, 4 PM $ 0.00128
-0.49%
$ 479,797 $ 10
Feb 12, 3 PM $ 0.00129
-0.38%
$ 483,301 $ 10
Feb 12, 2 PM $ 0.00129
-0.53%
$ 485,027 $ 10
Feb 12, 11 AM $ 0.0013
+0.39%
$ 488,749 $ 5
Feb 12, 10 AM $ 0.0013
+0.53%
$ 485,996 $ 5
Feb 12, 9 AM $ 0.00129
+0.44%
$ 483,425 $ 5
Feb 12, 8 AM $ 0.00128
-0.09%
$ 481,221 $ 5
Feb 12, 7 AM $ 0.00128
-0.20%
$ 481,251 $ 5
Feb 12, 6 AM $ 0.00129
+0.82%
$ 482,455 $ 5
Feb 12, 5 AM $ 0.00128
+0.34%
$ 478,693 $ 5
Feb 12, 4 AM $ 0.00127
+0.10%
$ 477,384 $ 5
Feb 12, 3 AM $ 0.00127
+0.11%
$ 476,783 $ 5
Feb 12, 2 AM $ 0.00127
-0.53%
$ 476,198 $ 5
Feb 12, 1 AM $ 0.00128
+0.81%
$ 478,376 $ 5
Feb 12, 12 AM $ 0.00127
+1.18%
$ 474,915 $ 5
Feb 11, 11 PM $ 0.00125
-1.39%
$ 470,139 $ 5
Feb 11, 10 PM $ 0.00127
+0.17%
$ 477,070 $ 5
Feb 11, 9 PM $ 0.00127
+0.59%
$ 476,234 $ 5
Feb 11, 8 PM $ 0.00126
+0.13%
$ 472,931 $ 5
Feb 11, 7 PM $ 0.00126
+0.33%
$ 472,361 $ 5
Feb 11, 6 PM $ 0.00126
+0.23%
$ 470,669 $ 5
Feb 11, 5 PM $ 0.00125
+0.96%
$ 469,337 $ 5
Feb 11, 4 PM $ 0.00124
+0.08%
$ 465,454 $ 5
Feb 11, 3 PM $ 0.00124
-2.11%
$ 465,150 $ 5
Feb 11, 2 PM $ 0.00127
-0.17%
$ 476,143 $ 5
Feb 11, 1 PM $ 0.00127
+0.08%
$ 477,763 $ 5
Feb 11, 12 PM $ 0.00128
+0.20%
$ 478,188 $ 5
Feb 11, 11 AM $ 0.00127
+1.70%
$ 476,989 $ 5
Feb 11, 10 AM $ 0.00125
-0.24%
$ 469,659 $ 0.1
Feb 11, 9 AM $ 0.00126
+0.48%
$ 470,909 $ 0.1
Feb 11, 8 AM $ 0.00124
+0.04%
$ 466,540 $ 0.1
Feb 11, 7 AM $ 0.00125
+0.32%
$ 469,307 $ 0.1
Feb 11, 6 AM $ 0.00125
+0.00%
$ 468,429 $ 0.1
Feb 11, 4 AM $ 0.00141
+0.93%
$ 528,248 $ 5