Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00807
-1.92%
$ 3.03 million $ 81,055
Apr 21, 2025 $ 0.00823
-10.32%
$ 3.09 million $ 74,248
Apr 20, 2025 $ 0.00919
+14.72%
$ 3.45 million $ 69,065
Apr 19, 2025 $ 0.00802
+9.81%
$ 3.01 million $ 292
Apr 18, 2025 $ 0.00731
+0.00%
$ 2.74 million $ 69,622
Apr 17, 2025 $ 0.0073
+0.11%
$ 2.74 million $ 64,057
Apr 16, 2025 $ 0.0073
+0.10%
$ 2.74 million $ 53,291
Apr 15, 2025 $ 0.00729
+1.71%
$ 2.73 million $ 14,641
Apr 14, 2025 $ 0.00717
-0.65%
$ 2.69 million $ 54,056
Apr 13, 2025 $ 0.00723
+5.71%
$ 2.71 million $ 57,004
Apr 12, 2025 $ 0.00681
-1.86%
$ 2.55 million $ 54,355
Apr 11, 2025 $ 0.00693
-1.49%
$ 2.6 million $ 40,596
Apr 10, 2025 $ 0.00704
-3.59%
$ 2.64 million $ 27,113
Apr 9, 2025 $ 0.0073
-2.51%
$ 2.74 million $ 20,514
Apr 8, 2025 $ 0.00749
+2.68%
$ 2.81 million $ 7,043
Apr 7, 2025 $ 0.00729
-15.83%
$ 2.73 million $ 6,859
Apr 6, 2025 $ 0.00866
-4.55%
$ 3.25 million $ 2,410
Apr 5, 2025 $ 0.00907
+0.65%
$ 3.4 million $ 1,647
Apr 4, 2025 $ 0.00902
+4.94%
$ 3.38 million $ 2,334
Apr 3, 2025 $ 0.00859
+0.80%
$ 3.22 million $ 4,037
Apr 2, 2025 $ 0.00852
-7.05%
$ 3.2 million $ 3,627
Apr 1, 2025 $ 0.00917
+0.32%
$ 3.44 million $ 966
Mar 31, 2025 $ 0.00916
-5.28%
$ 3.43 million $ 1,650
Mar 30, 2025 $ 0.00967
-3.79%
$ 3.63 million $ 2,907
Mar 29, 2025 $ 0.0101
-0.13%
$ 3.77 million $ 1,712
Mar 28, 2025 $ 0.0101
-1.87%
$ 3.77 million $ 1,406
Mar 27, 2025 $ 0.00982
-0.39%
$ 3.68 million $ 34
Mar 26, 2025 $ 0.012
-1.57%
$ 4.53 million $ 2
Mar 25, 2025 $ 0.0122
-7.34%
$ 4.59 million $ 132
Mar 24, 2025 $ 0.0132
+1.85%
$ 4.93 million $ 13
Mar 23, 2025 $ 0.0129
+1.01%
$ 4.84 million $ 150
Mar 22, 2025 $ 0.0128
+0.93%
$ 4.79 million $ 636
Mar 21, 2025 $ 0.0127
+1.45%
$ 4.76 million $ 39
Mar 20, 2025 $ 0.0125
+6.08%
$ 4.7 million $ 117
Mar 19, 2025 $ 0.0118
-4.95%
$ 4.43 million $ 1,046
Mar 18, 2025 $ 0.0124
+5.64%
$ 4.66 million $ 269
Mar 17, 2025 $ 0.0118
+25.96%
$ 4.41 million $ 101
Mar 16, 2025 $ 0.00933
-22.39%
$ 3.5 million $ 469
Mar 15, 2025 $ 0.012
+2.12%
$ 4.51 million $ 44
Mar 14, 2025 $ 0.0119
+15.33%
$ 4.52 million $ 91
Mar 13, 2025 $ 0.0103
-4.89%
$ 3.88 million $ 2,669
Mar 12, 2025 $ 0.0109
+4.24%
$ 4.08 million $ 1,851
Mar 11, 2025 $ 0.0104
+5.47%
$ 3.91 million $ 1,377
Mar 10, 2025 $ 0.0099
+4.32%
$ 3.71 million $ 1,294
Mar 9, 2025 $ 0.00949
-15.83%
$ 3.56 million $ 8,973
Mar 8, 2025 $ 0.0113
-3.85%
$ 4.23 million $ 10
Mar 7, 2025 $ 0.0117
+1.59%
$ 4.4 million $ 119
Mar 6, 2025 $ 0.0115
-3.82%
$ 4.33 million $ 1,755
Mar 5, 2025 $ 0.012
-3.65%
$ 4.5 million $ 16,582
Mar 4, 2025 $ 0.0124
-2.84%
$ 4.65 million $ 43,732