Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0106
+24.36%
$ 3.97 million $ 121
Jun 18, 2025 $ 0.00851
-19.16%
$ 3.19 million $ 106,033
Jun 17, 2025 $ 0.0105
+11.60%
$ 3.94 million $ 23
Jun 16, 2025 $ 0.00941
-5.41%
$ 3.53 million $ 540,768
Jun 15, 2025 $ 0.00995
-12.37%
$ 3.73 million $ 567,581
Jun 14, 2025 $ 0.0113
-17.47%
$ 4.25 million $ 2,586
Jun 13, 2025 $ 0.0137
+20.65%
$ 5.15 million $ 3,743
Jun 12, 2025 $ 0.0125
+26.08%
$ 4.7 million $ 2,352
Jun 11, 2025 $ 0.00995
+2.60%
$ 3.73 million $ 113
Jun 10, 2025 $ 0.0097
+24.10%
$ 3.64 million $ 1.46 million
Jun 9, 2025 $ 0.00782
-6.00%
$ 2.93 million $ 1.68 million
Jun 8, 2025 $ 0.00831
+12.05%
$ 3.12 million $ 1.26 million
Jun 7, 2025 $ 0.00743
-14.55%
$ 2.78 million $ 939,718
Jun 6, 2025 $ 0.00871
+1.87%
$ 3.26 million $ 19
Jun 5, 2025 $ 0.00855
+4.61%
$ 3.21 million $ 3,113
Jun 4, 2025 $ 0.00888
-5.96%
$ 3.33 million $ 69
Jun 3, 2025 $ 0.00945
+0.29%
$ 3.54 million $ 579,784
Jun 2, 2025 $ 0.00941
+35.58%
$ 3.53 million $ 268,529
Jun 1, 2025 $ 0.00694
-1.10%
$ 2.6 million $ 99,576
May 31, 2025 $ 0.00702
-8.07%
$ 2.63 million $ 91,911
May 30, 2025 $ 0.00766
-7.61%
$ 2.87 million $ 124
May 29, 2025 $ 0.00829
+13.86%
$ 3.11 million $ 27
May 28, 2025 $ 0.00728
-2.03%
$ 2.73 million $ 58,882
May 27, 2025 $ 0.00743
-1.07%
$ 2.79 million $ 89,650
May 26, 2025 $ 0.00751
+1.84%
$ 2.82 million $ 87,428
May 25, 2025 $ 0.00738
-13.29%
$ 2.77 million $ 74,931
May 24, 2025 $ 0.0085
-2.94%
$ 3.19 million $ 106
May 23, 2025 $ 0.00876
-5.64%
$ 3.28 million $ 66
May 22, 2025 $ 0.00926
+1.61%
$ 3.47 million $ 54
May 21, 2025 $ 0.00912
-0.99%
$ 3.42 million $ 25
May 20, 2025 $ 0.00921
+10.87%
$ 3.45 million $ 155
May 19, 2025 $ 0.0083
+4.40%
$ 3.11 million $ 25,442
May 18, 2025 $ 0.00795
-6.77%
$ 2.98 million $ 23,636
May 17, 2025 $ 0.00853
-10.17%
$ 3.2 million $ 26,137
May 16, 2025 $ 0.00947
+0.49%
$ 3.55 million $ 53
May 15, 2025 $ 0.00949
+3.21%
$ 3.56 million $ 869
May 14, 2025 $ 0.00926
+17.13%
$ 3.47 million $ 33
May 13, 2025 $ 0.00791
-14.55%
$ 2.96 million $ 26,408
May 12, 2025 $ 0.00928
+21.67%
$ 3.48 million $ 420
May 11, 2025 $ 0.00763
-3.31%
$ 2.86 million $ 17,079
May 10, 2025 $ 0.00788
-12.09%
$ 2.96 million $ 13,197
May 9, 2025 $ 0.00895
+9.11%
$ 3.35 million $ 12
May 8, 2025 $ 0.0082
-1.37%
$ 3.08 million $ 25,870
May 7, 2025 $ 0.00832
+2.12%
$ 3.12 million $ 25,134
May 6, 2025 $ 0.00826
-0.93%
$ 3.1 million $ 18,322
May 5, 2025 $ 0.00833
-5.83%
$ 3.12 million $ 21,675
May 4, 2025 $ 0.00874
-0.57%
$ 3.28 million $ 87
May 3, 2025 $ 0.00884
+30.82%
$ 3.31 million $ 17
May 2, 2025 $ 0.00675
-3.08%
$ 2.53 million $ 17,290
May 1, 2025 $ 0.00697
-0.90%
$ 2.61 million $ 17,039