Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00208
-0.29%
$ 780,958 $ 4,486
Mar 29, 2 PM $ 0.00209
+0.29%
$ 783,207 $ 4,728
Mar 29, 1 PM $ 0.00208
+0.00%
$ 780,958 $ 5,144
Mar 29, 12 PM $ 0.00208
+0.00%
$ 780,958 $ 5,557
Mar 29, 11 AM $ 0.00208
+0.00%
$ 780,958 $ 5,973
Mar 29, 10 AM $ 0.00208
+0.00%
$ 780,958 $ 6,324
Mar 29, 9 AM $ 0.00208
+0.00%
$ 780,958 $ 6,805
Mar 29, 8 AM $ 0.00208
+0.00%
$ 780,958 $ 7,150
Mar 29, 7 AM $ 0.00208
+0.00%
$ 780,958 $ 7,514
Mar 29, 6 AM $ 0.00208
-0.24%
$ 780,958 $ 7,947
Mar 29, 5 AM $ 0.00209
+0.00%
$ 782,832 $ 8,352
Mar 29, 4 AM $ 0.00209
+0.00%
$ 782,832 $ 8,701
Mar 29, 3 AM $ 0.00209
+0.05%
$ 782,832 $ 9,100
Mar 29, 2 AM $ 0.00209
+0.24%
$ 782,457 $ 9,218
Mar 29, 1 AM $ 0.00208
+0.00%
$ 780,583 $ 9,248
Mar 29, 12 AM $ 0.00208
+0.00%
$ 780,583 $ 9,211
Mar 28, 11 PM $ 0.00208
-0.19%
$ 780,583 $ 9,292
Mar 28, 10 PM $ 0.00209
-0.05%
$ 782,083 $ 9,368
Mar 28, 9 PM $ 0.00209
+0.00%
$ 782,457 $ 9,467
Mar 28, 8 PM $ 0.00209
+0.24%
$ 782,457 $ 9,432
Mar 28, 7 PM $ 0.00208
+0.05%
$ 780,583 $ 9,408
Mar 28, 6 PM $ 0.00208
+0.29%
$ 780,208 $ 9,437
Mar 28, 5 PM $ 0.00207
+0.00%
$ 777,958 $ 9,414
Mar 28, 4 PM $ 0.00207
-0.29%
$ 777,958 $ 9,442
Mar 28, 3 PM $ 0.00208
+0.00%
$ 780,208 $ 9,539
Mar 28, 2 PM $ 0.00208
+0.29%
$ 780,208 $ 9,644
Mar 28, 1 PM $ 0.00207
+0.00%
$ 777,958 $ 9,567
Mar 28, 12 PM $ 0.00207
+0.00%
$ 777,958 $ 9,360
Mar 28, 11 AM $ 0.00207
-0.29%
$ 777,958 $ 8,944
Mar 28, 10 AM $ 0.00208
-0.19%
$ 780,208 $ 8,823
Mar 28, 9 AM $ 0.00208
-0.10%
$ 781,708 $ 8,754
Mar 28, 8 AM $ 0.00209
+0.00%
$ 782,457 $ 8,736
Mar 28, 7 AM $ 0.00209
+0.00%
$ 782,457 $ 8,792
Mar 28, 6 AM $ 0.00209
-0.24%
$ 782,457 $ 8,769
Mar 28, 5 AM $ 0.00209
+0.00%
$ 784,332 $ 8,848
Mar 28, 4 AM $ 0.00209
+0.24%
$ 784,332 $ 8,881
Mar 28, 3 AM $ 0.00209
-0.24%
$ 782,457 $ 8,753
Mar 28, 2 AM $ 0.00209
+0.00%
$ 784,332 $ 8,809
Mar 28, 1 AM $ 0.00209
+0.00%
$ 784,332 $ 8,866
Mar 28, 12 AM $ 0.00209
+0.24%
$ 784,332 $ 8,779
Mar 27, 11 PM $ 0.00209
-0.24%
$ 782,457 $ 8,865
Mar 27, 10 PM $ 0.00209
+0.24%
$ 784,332 $ 8,757
Mar 27, 9 PM $ 0.00209
-0.24%
$ 782,457 $ 8,731
Mar 27, 8 PM $ 0.00209
+0.00%
$ 784,332 $ 8,693
Mar 27, 7 PM $ 0.00209
+0.00%
$ 784,332 $ 8,698
Mar 27, 6 PM $ 0.00209
+0.00%
$ 784,332 $ 8,721
Mar 27, 5 PM $ 0.00209
-0.05%
$ 784,332 $ 9,009
Mar 27, 4 PM $ 0.00209
+0.29%
$ 784,707 $ 9,123
Mar 27, 3 PM $ 0.00209
+0.00%
$ 782,457 $ 9,070
Mar 27, 2 PM $ 0.00209
-0.29%
$ 782,457 $ 8,949