Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00342
-4.33%
$ 1.28 million $ 1,551
Jul 15, 4 AM $ 0.00358
-3.66%
$ 1.34 million $ 1,511
Jul 15, 3 AM $ 0.00371
+0.00%
$ 1.39 million $ 1,475
Jul 15, 2 AM $ 0.00371
-0.13%
$ 1.39 million $ 1,488
Jul 15, 1 AM $ 0.00372
-0.21%
$ 1.39 million $ 1,683
Jul 15, 12 AM $ 0.00373
+0.00%
$ 1.4 million $ 1,684
Jul 14, 11 PM $ 0.00373
+0.16%
$ 1.4 million $ 1,734
Jul 14, 10 PM $ 0.00372
+0.00%
$ 1.4 million $ 1,745
Jul 14, 9 PM $ 0.00372
+0.00%
$ 1.4 million $ 1,734
Jul 14, 8 PM $ 0.00372
+0.27%
$ 1.4 million $ 1,683
Jul 14, 7 PM $ 0.00371
+0.00%
$ 1.39 million $ 1,616
Jul 14, 6 PM $ 0.00371
+0.00%
$ 1.39 million $ 1,560
Jul 14, 5 PM $ 0.00371
+0.00%
$ 1.39 million $ 1,504
Jul 14, 4 PM $ 0.00371
+0.00%
$ 1.39 million $ 1,516
Jul 14, 3 PM $ 0.0014
+0.12%
$ 524,275 $ 1
Jul 14, 2 PM $ 0.0014
-0.22%
$ 523,505 $ 1
Jul 14, 1 PM $ 0.0014
+0.00%
$ 523,504 $ 1
Jul 14, 12 PM $ 0.00139
+1.31%
$ 520,584 $ 1
Jul 14, 11 AM $ 0.00139
-58.84%
$ 522,814 $ 1
Jul 14, 10 AM $ 0.00339
-10.72%
$ 1.27 million $ 1,479
Jul 14, 9 AM $ 0.0038
+0.56%
$ 1.42 million $ 1,299
Jul 14, 8 AM $ 0.00377
-0.97%
$ 1.41 million $ 1,403
Jul 14, 7 AM $ 0.00381
+0.18%
$ 1.43 million $ 1,510
Jul 14, 6 AM $ 0.0038
-0.13%
$ 1.43 million $ 1,902
Jul 14, 5 AM $ 0.00381
+0.00%
$ 1.43 million $ 1,898
Jul 14, 4 AM $ 0.00381
+0.11%
$ 1.43 million $ 1,902
Jul 14, 3 AM $ 0.0038
-0.39%
$ 1.43 million $ 1,870
Jul 14, 2 AM $ 0.00382
+8.22%
$ 1.43 million $ 1,797
Jul 14, 1 AM $ 0.00353
+0.00%
$ 1.32 million $ 1,546
Jul 14, 12 AM $ 0.00353
-1.51%
$ 1.32 million $ 1,494
Jul 13, 11 PM $ 0.00358
+0.00%
$ 1.34 million $ 1,392
Jul 13, 10 PM $ 0.00358
-1.24%
$ 1.34 million $ 1,397
Jul 13, 9 PM $ 0.00363
+0.00%
$ 1.36 million $ 1,442
Jul 13, 8 PM $ 0.00363
+0.00%
$ 1.36 million $ 1,505
Jul 13, 7 PM $ 0.00363
+0.95%
$ 1.36 million $ 1,594
Jul 13, 6 PM $ 0.0036
+0.00%
$ 1.35 million $ 1,646
Jul 13, 5 PM $ 0.0036
-0.11%
$ 1.35 million $ 1,715
Jul 13, 4 PM $ 0.00349
-0.34%
$ 1.31 million $ 1,699
Jul 13, 3 PM $ 0.0035
+0.46%
$ 1.31 million $ 1,714
Jul 13, 2 PM $ 0.00349
+1.51%
$ 1.31 million $ 1,699
Jul 13, 1 PM $ 0.00344
+0.76%
$ 1.29 million $ 1,664
Jul 13, 12 PM $ 0.00341
-1.07%
$ 1.28 million $ 1,654
Jul 13, 11 AM $ 0.00345
+0.00%
$ 1.29 million $ 1,642
Jul 13, 10 AM $ 0.00345
+0.35%
$ 1.29 million $ 1,650
Jul 13, 9 AM $ 0.00344
+1.48%
$ 1.29 million $ 1,682
Jul 13, 8 AM $ 0.00339
-11.45%
$ 1.27 million $ 1,633
Jul 13, 7 AM $ 0.00382
-4.61%
$ 1.43 million $ 1,491
Jul 13, 6 AM $ 0.00401
+2.27%
$ 1.5 million $ 1,052
Jul 13, 5 AM $ 0.00392
+0.00%
$ 1.47 million $ 1,052
Jul 13, 4 AM $ 0.00392
-4.04%
$ 1.47 million $ 1,068