Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.000925
+1.72%
$346,899 $0
Aug 23, 8 AM $0.000902
+0.38%
$338,362 $0
Aug 23, 7 AM $0.000906
+1.24%
$339,645 $0
Aug 23, 6 AM $0.000893
+0.42%
$334,659 $0
Aug 23, 5 AM $0.000891
-0.94%
$334,037 $0
Aug 23, 4 AM $0.000899
-7.36%
$337,070 $0
Aug 23, 3 AM $0.000975
+2.47%
$365,597 $0
Aug 23, 2 AM $0.000954
+1.41%
$357,681 $0
Aug 23, 1 AM $0.000941
+3.74%
$352,708 $0
Aug 23, 12 AM $0.0009
+3.34%
$337,429 $0
Aug 22, 11 PM $0.000871
+0.37%
$326,507 $0
Aug 17, 7 AM $0.000755
+0.08%
$283,076 $2
Aug 17, 6 AM $0.000754
+0.31%
$282,839 $2
Aug 17, 5 AM $0.000752
-0.16%
$281,907 $2
Aug 17, 4 AM $0.000753
+0.20%
$282,281 $2
Aug 17, 3 AM $0.000751
-0.40%
$281,600 $2
Aug 17, 2 AM $0.000753
+0.82%
$282,327 $2
Aug 17, 1 AM $0.000747
+0.24%
$279,980 $2
Aug 17, 12 AM $0.000745
-0.06%
$279,458 $2
Aug 16, 11 PM $0.000746
-0.02%
$279,597 $2
Aug 16, 10 PM $0.000746
-0.42%
$279,721 $2
Aug 16, 9 PM $0.000749
-0.60%
$280,822 $2
Aug 16, 8 PM $0.000753
+0.12%
$282,357 $2
Aug 16, 7 PM $0.000752
-0.24%
$282,030 $2
Aug 16, 6 PM $0.000753
+0.19%
$282,461 $2
Aug 16, 5 PM $0.000751
-0.03%
$281,388 $2
Aug 16, 4 PM $0.000752
+0.13%
$281,781 $2
Aug 16, 3 PM $0.000751
-0.16%
$281,578 $2
Aug 16, 2 PM $0.00075
+0.16%
$281,371 $2
Aug 16, 1 PM $0.00075
+0.14%
$281,357 $2
Aug 16, 12 PM $0.000752
+0.44%
$281,908 $2
Aug 16, 11 AM $0.000749
-0.05%
$280,691 $2
Aug 16, 10 AM $0.000749
-0.05%
$280,725 $2
Aug 16, 9 AM $0.000749
-0.22%
$280,738 $2
Aug 16, 8 AM $0.000751
+0.00%
$281,457 $2
Aug 16, 7 AM $0.00075
+0.06%
$281,028 $2
Aug 13, 12 AM $0.163
+0.00%
$-- $163
Aug 12, 11 PM $0.163
-0.01%
$60.96 million $163
Aug 12, 10 PM $0.163
-0.02%
$60.95 million $163
Aug 12, 9 PM $0.163
-0.04%
$60.94 million $163
Aug 12, 8 PM $0.162
-0.09%
$60.91 million $163
Aug 12, 7 PM $0.162
-0.17%
$60.85 million $163
Aug 12, 6 PM $0.162
-0.32%
$60.75 million $163
Aug 12, 5 PM $0.161
-0.62%
$60.54 million $162
Aug 12, 4 PM $0.16
-1.20%
$60.13 million $161
Aug 12, 3 PM $0.162
+0.21%
$60.85 million $163
Aug 12, 2 PM $0.162
+0.02%
$60.72 million $163
Aug 12, 1 PM $0.161
+0.11%
$60.37 million $162
Aug 12, 12 PM $0.162
+0.13%
$60.92 million $163
Aug 12, 11 AM $0.162
-0.04%
$60.84 million $163