Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00203
+0.49%
$ 762,819 $ 0
May 26, 1 PM $ 0.00203
+0.77%
$ 761,880 $ 0
May 26, 12 PM $ 0.00201
-0.84%
$ 752,480 $ 0
May 26, 11 AM $ 0.00202
-0.73%
$ 758,361 $ 0
May 26, 10 AM $ 0.00204
+1.38%
$ 763,682 $ 0
May 26, 9 AM $ 0.00201
-0.49%
$ 754,011 $ 0
May 26, 8 AM $ 0.00202
+0.26%
$ 757,131 $ 0
May 26, 7 AM $ 0.00201
-0.94%
$ 754,107 $ 0
May 26, 6 AM $ 0.00203
+0.26%
$ 762,368 $ 0
May 26, 5 AM $ 0.00203
-0.38%
$ 761,722 $ 0
May 26, 4 AM $ 0.00204
+0.78%
$ 763,222 $ 0
May 26, 3 AM $ 0.00202
+0.06%
$ 758,706 $ 0
May 26, 2 AM $ 0.00202
-0.48%
$ 757,881 $ 0
May 26, 1 AM $ 0.00202
-0.88%
$ 758,701 $ 0
May 26, 12 AM $ 0.00204
-1.93%
$ 765,602 $ 0
May 25, 11 PM $ 0.00208
-0.19%
$ 780,890 $ 0
May 25, 10 PM $ 0.00209
+0.13%
$ 782,851 $ 0
May 25, 4 PM $ 0.00208
+0.37%
$ 780,113 $ 2
May 25, 3 PM $ 0.00207
+0.15%
$ 775,606 $ 11
May 25, 2 PM $ 0.00206
-0.18%
$ 773,951 $ 11
May 25, 1 PM $ 0.00206
-0.44%
$ 773,162 $ 11
May 25, 12 PM $ 0.00207
-0.29%
$ 775,072 $ 15
May 25, 11 AM $ 0.00208
+0.09%
$ 778,570 $ 17
May 25, 10 AM $ 0.00208
+0.06%
$ 778,044 $ 17
May 25, 9 AM $ 0.00207
+0.23%
$ 777,875 $ 17
May 25, 8 AM $ 0.00207
-0.02%
$ 777,247 $ 17
May 25, 7 AM $ 0.00207
-0.43%
$ 776,320 $ 17
May 25, 6 AM $ 0.00208
-0.73%
$ 780,658 $ 20
May 25, 5 AM $ 0.0021
-0.05%
$ 786,944 $ 22
May 25, 4 AM $ 0.0021
+0.02%
$ 788,248 $ 22
May 25, 3 AM $ 0.0021
+0.37%
$ 787,177 $ 22
May 25, 2 AM $ 0.00209
-0.21%
$ 783,908 $ 22
May 25, 1 AM $ 0.0021
-1.97%
$ 785,666 $ 22
May 25, 12 AM $ 0.00213
-0.31%
$ 799,571 $ 22
May 24, 11 PM $ 0.00214
-0.43%
$ 801,159 $ 22
May 24, 10 PM $ 0.00214
+0.81%
$ 801,113 $ 22
May 24, 9 PM $ 0.00212
+0.05%
$ 794,993 $ 22
May 24, 8 PM $ 0.00212
-0.92%
$ 793,843 $ 22
May 24, 7 PM $ 0.00213
-0.17%
$ 797,412 $ 22
May 24, 6 PM $ 0.00213
+0.22%
$ 800,311 $ 22
May 24, 5 PM $ 0.00214
-1.71%
$ 800,586 $ 22
May 24, 4 PM $ 0.00217
+3.20%
$ 814,888 $ 20
May 24, 3 PM $ 0.00207
+1.64%
$ 775,421 $ 11
May 24, 2 PM $ 0.00203
-0.78%
$ 761,422 $ 11
May 24, 1 PM $ 0.00204
-2.64%
$ 764,642 $ 13
May 24, 12 PM $ 0.00211
-1.01%
$ 790,608 $ 9
May 24, 11 AM $ 0.00215
+4.01%
$ 804,745 $ 7
May 24, 10 AM $ 0.00206
+0.69%
$ 771,928 $ 7
May 24, 9 AM $ 0.00204
+0.21%
$ 765,410 $ 7
May 24, 8 AM $ 0.00204
-0.29%
$ 764,284 $ 7