Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00408
-0.05%
$ 1.53 million $ 72,255
5:39 AM $ 0.00408
-0.12%
$ 1.53 million $ 72,201
5:38 AM $ 0.00409
+0.00%
$ 1.53 million $ 72,169
5:37 AM $ 0.00409
+0.12%
$ 1.53 million $ 72,127
5:36 AM $ 0.00409
+0.00%
$ 1.53 million $ 72,118
5:35 AM $ 0.00409
+0.00%
$ 1.53 million $ 72,118
5:34 AM $ 0.00409
+0.10%
$ 1.53 million $ 72,069
5:33 AM $ 0.00409
+0.10%
$ 1.53 million $ 72,056
5:32 AM $ 0.00409
+0.00%
$ 1.53 million $ 72,016
5:31 AM $ 0.00409
+0.12%
$ 1.53 million $ 71,973
5:30 AM $ 0.00409
-0.02%
$ 1.53 million $ 71,956
5:29 AM $ 0.00409
+0.02%
$ 1.53 million $ 71,956
5:28 AM $ 0.00408
-0.15%
$ 1.53 million $ 71,917
5:27 AM $ 0.00409
+0.10%
$ 1.53 million $ 71,924
5:26 AM $ 0.00408
+0.00%
$ 1.53 million $ 71,879
5:25 AM $ 0.00409
+0.00%
$ 1.53 million $ 71,844
5:24 AM $ 0.00408
-0.10%
$ 1.53 million $ 71,804
5:23 AM $ 0.00409
+0.15%
$ 1.53 million $ 71,771
5:22 AM $ 0.00409
+0.07%
$ 1.53 million $ 71,724
5:21 AM $ 0.00408
-0.05%
$ 1.53 million $ 71,674
5:20 AM $ 0.00408
-0.05%
$ 1.53 million $ 71,674
5:19 AM $ 0.00409
-0.02%
$ 1.53 million $ 71,638
5:18 AM $ 0.00409
-0.07%
$ 1.53 million $ 71,597
5:17 AM $ 0.00409
+0.15%
$ 1.53 million $ 71,555
5:16 AM $ 0.00408
-0.10%
$ 1.53 million $ 71,526
5:15 AM $ 0.00409
+0.00%
$ 1.53 million $ 71,507
5:14 AM $ 0.00409
+0.12%
$ 1.53 million $ 71,493
5:13 AM $ 0.00408
-0.15%
$ 1.53 million $ 71,470
5:12 AM $ 0.00409
-0.05%
$ 1.53 million $ 71,470
5:11 AM $ 0.00409
+0.02%
$ 1.53 million $ 71,435
5:10 AM $ 0.00408
+0.00%
$ 1.53 million $ 71,404
5:09 AM $ 0.00409
+0.00%
$ 1.53 million $ 71,394
5:08 AM $ 0.00409
-0.05%
$ 1.53 million $ 71,368
5:07 AM $ 0.00409
-0.05%
$ 1.53 million $ 71,333
5:06 AM $ 0.00408
-0.02%
$ 1.53 million $ 71,329
5:05 AM $ 0.00408
-0.02%
$ 1.53 million $ 71,255
5:04 AM $ 0.00408
-0.02%
$ 1.53 million $ 71,255
5:03 AM $ 0.00409
+0.05%
$ 1.53 million $ 71,191
5:02 AM $ 0.00409
+0.07%
$ 1.53 million $ 71,148
5:01 AM $ 0.00408
-0.10%
$ 1.53 million $ 71,114
5:00 AM $ 0.00409
+0.00%
$ 1.53 million $ 71,114
4:59 AM $ 0.00409
+0.05%
$ 1.53 million $ 71,065
4:58 AM $ 0.00408
+0.00%
$ 1.53 million $ 71,023
4:57 AM $ 0.00409
+0.00%
$ 1.53 million $ 70,968
4:56 AM $ 0.00409
+0.05%
$ 1.53 million $ 70,902
4:55 AM $ 0.00409
-0.05%
$ 1.53 million $ 70,870
4:54 AM $ 0.00409
+0.05%
$ 1.53 million $ 70,870
4:53 AM $ 0.00409
-0.12%
$ 1.53 million $ 70,837
4:52 AM $ 0.00409
+0.05%
$ 1.53 million $ 70,785
4:51 AM $ 0.00409
+0.10%
$ 1.53 million $ 70,769