Waves Enterprise Historical Data

WEST Page 8
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00601
+0.00%
$ 2.25 million $ 586
4:38 AM $ 0.00601
+0.00%
$ 2.25 million $ 587
4:37 AM $ 0.00601
+0.00%
$ 2.25 million $ 590
4:36 AM $ 0.00601
+0.00%
$ 2.25 million $ 590
4:35 AM $ 0.00601
+0.00%
$ 2.25 million $ 594
4:34 AM $ 0.00601
+0.00%
$ 2.25 million $ 594
4:33 AM $ 0.00601
+0.00%
$ 2.25 million $ 594
4:32 AM $ 0.00601
+0.00%
$ 2.25 million $ 594
4:31 AM $ 0.00601
+0.00%
$ 2.25 million $ 594
4:30 AM $ 0.00601
+0.00%
$ 2.25 million $ 598
4:29 AM $ 0.00601
+0.00%
$ 2.25 million $ 598
4:28 AM $ 0.00601
+0.00%
$ 2.25 million $ 598
4:27 AM $ 0.00601
+0.00%
$ 2.25 million $ 598
4:26 AM $ 0.00601
+0.00%
$ 2.25 million $ 598
4:25 AM $ 0.00601
+0.00%
$ 2.25 million $ 602
4:24 AM $ 0.00601
+0.00%
$ 2.25 million $ 602
4:23 AM $ 0.00601
+0.00%
$ 2.25 million $ 606
4:22 AM $ 0.00601
+0.00%
$ 2.25 million $ 606
4:21 AM $ 0.00601
+0.00%
$ 2.25 million $ 606
4:20 AM $ 0.00601
+0.00%
$ 2.25 million $ 606
4:19 AM $ 0.00601
+0.00%
$ 2.25 million $ 606
4:18 AM $ 0.00601
+0.00%
$ 2.25 million $ 609
4:17 AM $ 0.00601
+0.00%
$ 2.25 million $ 609
4:16 AM $ 0.00601
+0.00%
$ 2.25 million $ 609
4:15 AM $ 0.00601
+0.00%
$ 2.25 million $ 609
4:14 AM $ 0.00601
+0.00%
$ 2.25 million $ 609
4:13 AM $ 0.00601
+0.00%
$ 2.25 million $ 613
4:12 AM $ 0.00601
+0.00%
$ 2.25 million $ 613
4:11 AM $ 0.00601
+0.00%
$ 2.25 million $ 613
4:10 AM $ 0.00601
+0.00%
$ 2.25 million $ 613
4:09 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:08 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:07 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:06 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:05 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:04 AM $ 0.00601
+0.00%
$ 2.25 million $ 617
4:03 AM $ 0.00601
+0.00%
$ 2.25 million $ 621
4:02 AM $ 0.00601
+0.00%
$ 2.25 million $ 621
4:01 AM $ 0.00601
+0.00%
$ 2.25 million $ 621
4:00 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:59 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:58 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:57 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:56 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:55 AM $ 0.00601
+0.00%
$ 2.25 million $ 625
3:54 AM $ 0.00601
+0.00%
$ 2.25 million $ 629
3:53 AM $ 0.00601
+0.00%
$ 2.25 million $ 629
3:52 AM $ 0.00601
+0.00%
$ 2.25 million $ 629
3:51 AM $ 0.00601
+0.00%
$ 2.25 million $ 629
3:50 AM $ 0.00601
+0.00%
$ 2.25 million $ 633