Waves Enterprise Historical Data

WEST Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00188
-0.83%
$ 704,585 $ 8,923
Feb 9, 12 AM $ 0.0019
+0.16%
$ 710,514 $ 9,060
Feb 8, 11 PM $ 0.00189
-0.63%
$ 707,848 $ 8,859
Feb 8, 10 PM $ 0.0019
-0.73%
$ 713,468 $ 8,886
Feb 8, 9 PM $ 0.00192
-0.62%
$ 718,717 $ 8,939
Feb 8, 8 PM $ 0.00193
-0.72%
$ 724,716 $ 9,483
Feb 8, 7 PM $ 0.00195
-0.26%
$ 729,965 $ 10,182
Feb 8, 6 PM $ 0.00196
-0.71%
$ 735,214 $ 10,711
Feb 8, 5 PM $ 0.00197
-0.35%
$ 740,463 $ 11,235
Feb 8, 4 PM $ 0.00199
+5.01%
$ 746,837 $ 11,847
Feb 8, 3 PM $ 0.0019
-0.21%
$ 711,220 $ 12,261
Feb 8, 2 PM $ 0.0019
+0.00%
$ 712,720 $ 12,729
Feb 8, 1 PM $ 0.0019
-0.21%
$ 712,720 $ 13,183
Feb 8, 12 PM $ 0.0019
+0.95%
$ 714,220 $ 13,512
Feb 8, 11 AM $ 0.00189
-0.68%
$ 707,471 $ 13,922
Feb 8, 10 AM $ 0.0019
-0.94%
$ 712,345 $ 14,619
Feb 8, 9 AM $ 0.00192
-0.72%
$ 719,095 $ 15,239
Feb 8, 8 AM $ 0.00193
-1.02%
$ 724,343 $ 15,724
Feb 8, 7 AM $ 0.00195
-0.61%
$ 731,839 $ 16,279
Feb 8, 6 AM $ 0.00196
+0.00%
$ 736,337 $ 16,907
Feb 8, 5 AM $ 0.00196
+0.20%
$ 736,337 $ 17,360
Feb 8, 4 AM $ 0.00196
+0.00%
$ 736,335 $ 17,994
Feb 8, 3 AM $ 0.00196
+0.00%
$ 736,335 $ 18,462
Feb 8, 2 AM $ 0.00196
+0.82%
$ 736,338 $ 18,938
Feb 8, 1 AM $ 0.00195
-0.56%
$ 730,341 $ 19,503
Feb 8, 12 AM $ 0.00197
+0.98%
$ 737,086 $ 19,932
Feb 7, 11 PM $ 0.00195
-0.10%
$ 725,466 $ 20,302
Feb 7, 10 PM $ 0.00195
+0.00%
$ 730,714 $ 20,808
Feb 7, 9 PM $ 0.00195
+0.00%
$ 729,215 $ 21,380
Feb 7, 8 PM $ 0.00195
+0.26%
$ 730,715 $ 21,352
Feb 7, 7 PM $ 0.00194
+0.00%
$ 728,834 $ 21,403
Feb 7, 6 PM $ 0.00194
+0.21%
$ 728,837 $ 21,295
Feb 7, 5 PM $ 0.00194
-0.21%
$ 727,335 $ 21,326
Feb 7, 4 PM $ 0.00194
+0.00%
$ 727,336 $ 21,274
Feb 7, 3 PM $ 0.00194
+0.00%
$ 728,833 $ 21,231
Feb 7, 2 PM $ 0.00194
+0.00%
$ 728,829 $ 21,220
Feb 7, 1 PM $ 0.00194
-0.21%
$ 727,330 $ 21,302
Feb 7, 12 PM $ 0.00194
+0.00%
$ 728,829 $ 21,382
Feb 7, 11 AM $ 0.00194
+0.41%
$ 728,797 $ 21,318
Feb 7, 10 AM $ 0.00194
+1.79%
$ 725,809 $ 21,234
Feb 7, 9 AM $ 0.0019
-0.21%
$ 713,077 $ 22,018
Feb 7, 8 AM $ 0.00191
+0.00%
$ 714,577 $ 22,086
Feb 7, 7 AM $ 0.00191
-1.30%
$ 714,580 $ 22,060
Feb 7, 6 AM $ 0.00193
+0.00%
$ 723,961 $ 22,083
Feb 7, 5 AM $ 0.00193
+1.15%
$ 723,959 $ 22,055
Feb 7, 4 AM $ 0.00191
-0.42%
$ 715,712 $ 22,035
Feb 7, 3 AM $ 0.00192
+0.68%
$ 718,716 $ 21,558
Feb 7, 2 AM $ 0.0019
-2.36%
$ 712,342 $ 21,227
Feb 7, 1 AM $ 0.00195
+1.35%
$ 721,337 $ 20,893
Feb 7, 12 AM $ 0.00192
+0.00%
$ 721,333 $ 20,520