Waves Enterprise Historical Data

WEST Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00192
-0.67%
$ 717,974 $ 20,240
Feb 6, 10 PM $ 0.00194
+1.47%
$ 726,214 $ 19,817
Feb 6, 9 PM $ 0.00191
+0.68%
$ 715,717 $ 19,370
Feb 6, 8 PM $ 0.0019
+5.03%
$ 708,981 $ 18,854
Feb 6, 7 PM $ 0.0018
-1.64%
$ 674,906 $ 18,551
Feb 6, 6 PM $ 0.00183
+0.00%
$ 686,144 $ 18,221
Feb 6, 5 PM $ 0.00183
+0.22%
$ 686,156 $ 17,864
Feb 6, 4 PM $ 0.00183
+0.00%
$ 684,651 $ 17,500
Feb 6, 3 PM $ 0.00183
+0.00%
$ 684,640 $ 17,217
Feb 6, 2 PM $ 0.00183
-0.22%
$ 686,127 $ 16,928
Feb 6, 1 PM $ 0.00183
+0.22%
$ 684,621 $ 16,608
Feb 6, 12 PM $ 0.00183
-0.22%
$ 684,609 $ 16,274
Feb 6, 11 AM $ 0.00183
+2.52%
$ 686,110 $ 16,023
Feb 6, 10 AM $ 0.00179
-6.78%
$ 671,120 $ 15,673
Feb 6, 9 AM $ 0.00191
+0.84%
$ 717,947 $ 14,388
Feb 6, 8 AM $ 0.00194
+2.16%
$ 726,931 $ 14,136
Feb 6, 7 AM $ 0.0019
+3.37%
$ 711,573 $ 13,737
Feb 6, 6 AM $ 0.00184
-0.16%
$ 688,346 $ 13,265
Feb 6, 5 AM $ 0.00184
-1.76%
$ 689,481 $ 12,904
Feb 6, 4 AM $ 0.00187
-1.83%
$ 680,848 $ 12,517
Feb 6, 3 AM $ 0.00185
-2.52%
$ 695,458 $ 12,616
Feb 6, 2 AM $ 0.00191
+5.35%
$ 714,935 $ 12,636
Feb 6, 1 AM $ 0.00181
-2.16%
$ 678,600 $ 12,688
Feb 6, 12 AM $ 0.00185
-2.68%
$ 693,576 $ 12,605
Feb 5, 11 PM $ 0.0019
+2.42%
$ 712,694 $ 12,703
Feb 5, 10 PM $ 0.00187
+0.86%
$ 699,963 $ 12,699
Feb 5, 9 PM $ 0.00185
-1.80%
$ 693,985 $ 12,773
Feb 5, 8 PM $ 0.00188
-0.95%
$ 706,714 $ 12,893
Feb 5, 7 PM $ 0.0019
-0.99%
$ 713,481 $ 12,676
Feb 5, 6 PM $ 0.00192
+2.18%
$ 720,601 $ 12,609
Feb 5, 5 PM $ 0.00188
-0.42%
$ 705,238 $ 12,500
Feb 5, 4 PM $ 0.00189
+0.21%
$ 708,240 $ 12,493
Feb 5, 3 PM $ 0.00189
-0.84%
$ 706,748 $ 12,575
Feb 5, 2 PM $ 0.0019
-0.57%
$ 712,753 $ 12,536
Feb 5, 1 PM $ 0.00191
-0.62%
$ 716,867 $ 12,594
Feb 5, 12 PM $ 0.00192
-0.88%
$ 721,366 $ 12,499
Feb 5, 11 AM $ 0.00194
-0.77%
$ 728,499 $ 12,511
Feb 5, 10 AM $ 0.00196
+4.37%
$ 734,123 $ 12,487
Feb 5, 9 AM $ 0.00188
+0.37%
$ 703,036 $ 12,555
Feb 5, 8 AM $ 0.00187
-0.01%
$ 700,792 $ 12,480
Feb 5, 7 AM $ 0.00187
-0.58%
$ 702,336 $ 12,492
Feb 5, 6 AM $ 0.00188
-0.84%
$ 705,325 $ 12,407
Feb 5, 5 AM $ 0.0019
-0.42%
$ 711,332 $ 12,388
Feb 5, 4 AM $ 0.0019
-0.57%
$ 713,957 $ 12,509
Feb 5, 3 AM $ 0.00192
+2.01%
$ 718,064 $ 12,486
Feb 5, 2 AM $ 0.00188
-0.74%
$ 703,916 $ 12,451
Feb 5, 1 AM $ 0.00189
+1.17%
$ 709,176 $ 12,346
Feb 5, 12 AM $ 0.00187
-1.06%
$ 700,972 $ 12,454
Feb 4, 11 PM $ 0.00189
-0.73%
$ 708,488 $ 12,446
Feb 4, 10 PM $ 0.0019
-0.42%
$ 713,707 $ 12,388