Waves Enterprise Historical Data

WEST Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.00191
+1.37%
$ 718,582 $ 12,324
Feb 4, 8 PM $ 0.00189
-1.72%
$ 707,007 $ 12,300
Feb 4, 7 PM $ 0.00192
+3.50%
$ 719,354 $ 12,299
Feb 4, 6 PM $ 0.00185
-2.21%
$ 695,026 $ 12,295
Feb 4, 5 PM $ 0.0019
-1.25%
$ 710,738 $ 12,374
Feb 4, 4 PM $ 0.00192
-1.64%
$ 719,719 $ 12,358
Feb 4, 3 PM $ 0.00195
+2.20%
$ 730,953 $ 12,383
Feb 4, 2 PM $ 0.0019
-0.88%
$ 712,990 $ 12,364
Feb 4, 1 PM $ 0.00192
-16.30%
$ 720,444 $ 12,355
Feb 4, 12 PM $ 0.00229
-1.86%
$ 858,998 $ 58
Feb 4, 11 AM $ 0.00233
+1.95%
$ 874,307 $ 54
Feb 4, 10 AM $ 0.00228
+0.50%
$ 854,524 $ 58
Feb 4, 9 AM $ 0.00227
-0.41%
$ 849,613 $ 58
Feb 4, 8 AM $ 0.00229
-2.10%
$ 858,204 $ 58
Feb 4, 7 AM $ 0.00234
-0.69%
$ 876,459 $ 52
Feb 4, 6 AM $ 0.00237
-0.50%
$ 887,724 $ 52
Feb 4, 5 AM $ 0.0024
+24.68%
$ 900,497 $ 60
Feb 4, 4 AM $ 0.0019
-0.20%
$ 712,530 $ 12,459
Feb 4, 3 AM $ 0.0019
+0.31%
$ 713,964 $ 12,405
Feb 4, 2 AM $ 0.0019
+0.26%
$ 711,749 $ 12,358
Feb 4, 1 AM $ 0.00189
+0.24%
$ 709,867 $ 12,292
Feb 4, 12 AM $ 0.00189
-0.73%
$ 708,202 $ 12,251
Feb 3, 11 PM $ 0.0019
+0.16%
$ 710,784 $ 12,231
Feb 3, 10 PM $ 0.00189
-0.05%
$ 709,666 $ 12,156
Feb 3, 9 PM $ 0.00189
-1.20%
$ 712,615 $ 12,186
Feb 3, 8 PM $ 0.00191
+1.64%
$ 716,384 $ 12,233
Feb 3, 7 PM $ 0.00188
-0.35%
$ 704,800 $ 12,302
Feb 3, 6 PM $ 0.00189
-1.36%
$ 707,246 $ 13,006
Feb 3, 5 PM $ 0.00191
-0.89%
$ 717,006 $ 13,040
Feb 3, 4 PM $ 0.00193
+1.58%
$ 722,323 $ 13,081
Feb 3, 3 PM $ 0.0019
-1.94%
$ 711,103 $ 12,949
Feb 3, 2 PM $ 0.00193
-1.72%
$ 725,135 $ 12,964
Feb 3, 1 PM $ 0.00197
-1.73%
$ 737,791 $ 12,944
Feb 3, 12 PM $ 0.002
+1.47%
$ 750,790 $ 12,738
Feb 3, 11 AM $ 0.00197
+0.08%
$ 741,800 $ 12,792
Feb 3, 10 AM $ 0.00198
+1.80%
$ 739,342 $ 12,644
Feb 3, 9 AM $ 0.0018
-0.82%
$ 676,355 $ 12,527
Feb 3, 8 AM $ 0.00182
+0.11%
$ 681,979 $ 12,607
Feb 3, 7 AM $ 0.00182
+0.50%
$ 681,229 $ 12,569
Feb 3, 6 AM $ 0.00181
-0.55%
$ 677,855 $ 12,636
Feb 3, 5 AM $ 0.00182
-5.02%
$ 681,604 $ 12,634
Feb 3, 4 AM $ 0.00191
+0.21%
$ 717,596 $ 12,670
Feb 3, 3 AM $ 0.00191
+0.00%
$ 716,097 $ 12,698
Feb 3, 2 AM $ 0.00191
+4.71%
$ 716,097 $ 12,774
Feb 3, 1 AM $ 0.00182
-1.08%
$ 683,854 $ 12,882
Feb 2, 7 PM $ 0.00247
+1.77%
$ 924,552 $ 12,129
Feb 2, 6 PM $ 0.00242
-0.90%
$ 908,430 $ 12,185
Feb 2, 5 PM $ 0.00244
+0.87%
$ 915,179 $ 12,192
Feb 2, 4 PM $ 0.00242
-1.02%
$ 908,805 $ 12,169
Feb 2, 3 PM $ 0.00245
-0.04%
$ 918,178 $ 12,213