Waves Enterprise Historical Data

WEST Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00245
-0.16%
$ 918,928 $ 12,204
Feb 2, 1 PM $ 0.00245
-0.20%
$ 920,428 $ 12,272
Feb 2, 12 PM $ 0.00246
-3.26%
$ 922,303 $ 12,332
Feb 2, 11 AM $ 0.00254
+3.88%
$ 953,421 $ 12,288
Feb 2, 10 AM $ 0.00245
-0.37%
$ 917,803 $ 12,281
Feb 2, 9 AM $ 0.00246
+0.33%
$ 921,178 $ 12,265
Feb 2, 8 AM $ 0.00245
-0.85%
$ 918,178 $ 12,109
Feb 2, 7 AM $ 0.00247
+0.94%
$ 926,052 $ 12,082
Feb 2, 6 AM $ 0.00245
+1.53%
$ 918,928 $ 11,999
Feb 2, 5 AM $ 0.00241
+0.00%
$ 905,056 $ 11,967
Feb 2, 4 AM $ 0.00242
+0.21%
$ 906,931 $ 11,886
Feb 2, 3 AM $ 0.00242
+0.00%
$ 906,931 $ 11,986
Feb 2, 2 AM $ 0.00241
+0.00%
$ 906,931 $ 11,966
Feb 2, 1 AM $ 0.00241
+0.00%
$ 905,056 $ 11,938
Feb 2, 12 AM $ 0.00241
+0.00%
$ 905,056 $ 11,933
Feb 1, 11 PM $ 0.00241
-1.95%
$ 905,056 $ 11,914
Feb 1, 10 PM $ 0.00246
-2.99%
$ 923,052 $ 11,942
Feb 1, 9 PM $ 0.00254
+3.34%
$ 951,546 $ 11,954
Feb 1, 8 PM $ 0.00246
-0.73%
$ 920,803 $ 12,057
Feb 1, 7 PM $ 0.00247
-0.12%
$ 927,551 $ 11,997
Feb 1, 6 PM $ 0.00248
-0.32%
$ 928,676 $ 12,042
Feb 1, 5 PM $ 0.00248
+2.35%
$ 947,047 $ 12,041
Feb 1, 4 PM $ 0.00243
+1.59%
$ 910,305 $ 12,208
Feb 1, 3 PM $ 0.00239
-4.55%
$ 896,058 $ 12,404
Feb 1, 2 PM $ 0.0025
-0.24%
$ 938,799 $ 12,361
Feb 1, 1 PM $ 0.00251
-0.04%
$ 941,049 $ 12,362
Feb 1, 12 PM $ 0.00251
+0.48%
$ 941,423 $ 12,376
Feb 1, 11 AM $ 0.00229
+3.01%
$ 834,571 $ 12,346
Feb 1, 10 AM $ 0.00223
-0.27%
$ 834,571 $ 12,346
Feb 1, 9 AM $ 0.00223
+0.27%
$ 836,821 $ 12,311
Feb 1, 8 AM $ 0.00223
-0.27%
$ 836,821 $ 12,312
Feb 1, 7 AM $ 0.00223
-1.15%
$ 836,821 $ 12,318
Feb 1, 6 AM $ 0.00226
+2.36%
$ 846,569 $ 12,301
Feb 1, 5 AM $ 0.00221
+0.36%
$ 827,073 $ 12,265
Feb 1, 4 AM $ 0.0022
+0.00%
$ 824,074 $ 12,310
Feb 1, 3 AM $ 0.0022
+0.23%
$ 824,074 $ 12,285
Feb 1, 2 AM $ 0.00219
+0.00%
$ 822,199 $ 12,330
Feb 1, 1 AM $ 0.00219
+0.05%
$ 822,199 $ 12,367
Feb 1, 12 AM $ 0.00219
-0.27%
$ 821,824 $ 12,258
Download