Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Enterprise Historical Data

WEST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $0.162
-0.14%
$60.88 million $163
Aug 12, 9 AM $0.163
-0.36%
$60.97 million $163
Aug 12, 8 AM $0.163
-0.65%
$61.27 million $164
Aug 12, 7 AM $0.165
+0.18%
$62.04 million $166
Aug 12, 6 AM $0.165
+4.61%
$61.92 million $166
Aug 12, 5 AM $0.165
+4.63%
$61.93 million $166
Aug 12, 4 AM $0.165
+4.74%
$61.99 million $166
Aug 12, 3 AM $0.166
+0.00%
$62.05 million $166
Aug 12, 2 AM $0.166
+0.00%
$62.05 million $166
Aug 12, 1 AM $0.172
+3.93%
$64.48 million $173
Aug 12, 12 AM $0.168
-0.85%
$63.01 million $169
Aug 10, 7 AM $0.000778
+0.13%
$291,763 $1
Aug 10, 6 AM $0.000779
+0.09%
$291,909 $1
Aug 10, 5 AM $0.00078
-0.02%
$292,301 $1
Aug 10, 4 AM $0.000779
+0.22%
$292,116 $1
Aug 10, 3 AM $0.000778
+0.36%
$291,864 $1
Aug 10, 2 AM $0.000776
-0.15%
$291,050 $1
Aug 10, 1 AM $0.000778
+0.65%
$291,580 $1
Aug 10, 12 AM $0.000773
+0.09%
$289,885 $1
Aug 9, 11 PM $0.000772
-0.05%
$289,448 $1
Aug 9, 10 PM $0.000773
-0.15%
$289,734 $1
Aug 9, 9 PM $0.000774
-0.35%
$290,236 $1
Aug 9, 8 PM $0.000776
-0.12%
$291,090 $1
Aug 9, 7 PM $0.000773
-0.46%
$289,999 $1
Aug 9, 6 PM $0.000777
-0.44%
$291,244 $1
Aug 9, 5 PM $0.00078
+0.52%
$292,605 $1
Aug 9, 4 PM $0.000782
+0.09%
$293,304 $1
Aug 9, 3 PM $0.000776
-1.25%
$290,976 $1
Aug 9, 2 PM $0.000786
-0.07%
$294,690 $1
Aug 9, 1 PM $0.000787
-0.26%
$294,948 $1
Aug 9, 12 PM $0.000789
-0.01%
$295,764 $1
Aug 9, 11 AM $0.000789
+0.11%
$295,799 $1
Aug 9, 10 AM $0.000789
-0.39%
$295,795 $1
Aug 9, 9 AM $0.000792
+0.11%
$296,930 $1
Aug 9, 8 AM $0.000796
+0.65%
$298,563 $1
Aug 9, 7 AM $0.000792
-0.03%
$296,781 $1
Aug 6, 1 PM $0.000745
+0.00%
$-- $0.1
Aug 6, 12 PM $0.000745
+0.48%
$279,226 $0.1
Aug 6, 11 AM $0.00074
+1.13%
$277,619 $1
Aug 6, 10 AM $0.000746
-0.21%
$279,598 $1
Aug 6, 9 AM $0.000749
-0.56%
$280,666 $1
Aug 6, 8 AM $0.000754
-0.24%
$282,819 $1
Aug 6, 7 AM $0.000756
-0.21%
$283,548 $2
Aug 6, 6 AM $0.000758
+0.02%
$284,309 $2
Aug 6, 5 AM $0.000757
+0.28%
$283,963 $2
Aug 6, 4 AM $0.000756
-0.05%
$283,493 $2
Aug 6, 3 AM $0.000758
+0.49%
$284,002 $2
Aug 6, 2 AM $0.000757
-0.12%
$283,641 $2
Aug 6, 1 AM $0.000761
+1.61%
$285,340 $2
Aug 6, 12 AM $0.000749
-0.26%
$280,686 $2