Waves Enterprise Historical Data

WEST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00392
-4.04%
$ 1.47 million $ 1,068
Jul 13, 3 AM $ 0.00409
+0.00%
$ 1.53 million $ 1,139
Jul 13, 2 AM $ 0.00409
+0.00%
$ 1.53 million $ 1,199
Jul 13, 1 AM $ 0.00409
+0.17%
$ 1.53 million $ 1,250
Jul 13, 12 AM $ 0.00408
+0.00%
$ 1.53 million $ 1,294
Jul 12, 11 PM $ 0.00408
+4.11%
$ 1.53 million $ 1,350
Jul 12, 10 PM $ 0.00392
+0.05%
$ 1.47 million $ 1,329
Jul 12, 9 PM $ 0.00392
-1.86%
$ 1.47 million $ 1,330
Jul 12, 8 PM $ 0.00399
-5.25%
$ 1.5 million $ 1,319
Jul 12, 7 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,294
Jul 12, 6 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,307
Jul 12, 5 PM $ 0.00421
+0.24%
$ 1.58 million $ 1,290
Jul 12, 4 PM $ 0.0042
+2.24%
$ 1.57 million $ 1,276
Jul 12, 3 PM $ 0.00411
-2.31%
$ 1.54 million $ 1,299
Jul 12, 2 PM $ 0.00421
+5.84%
$ 1.58 million $ 1,345
Jul 12, 1 PM $ 0.00397
-0.13%
$ 1.49 million $ 1,336
Jul 12, 12 PM $ 0.00398
+0.00%
$ 1.49 million $ 1,336
Jul 12, 11 AM $ 0.00398
+0.00%
$ 1.49 million $ 1,330
Jul 12, 10 AM $ 0.00398
+0.00%
$ 1.49 million $ 1,322
Jul 12, 9 AM $ 0.00398
+0.00%
$ 1.49 million $ 1,262
Jul 12, 8 AM $ 0.00398
-5.51%
$ 1.49 million $ 1,234
Jul 12, 7 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,282
Jul 12, 6 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,306
Jul 12, 5 AM $ 0.00421
+6.72%
$ 1.58 million $ 1,302
Jul 12, 4 AM $ 0.00394
-6.38%
$ 1.48 million $ 1,290
Jul 12, 3 AM $ 0.00421
+0.10%
$ 1.58 million $ 1,243
Jul 12, 2 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,239
Jul 12, 1 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,239
Jul 12, 12 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,247
Jul 11, 11 PM $ 0.00421
+0.00%
$ 1.58 million $ 1,239
Jul 11, 10 PM $ 0.00421
+5.62%
$ 1.58 million $ 1,273
Jul 11, 9 PM $ 0.00399
+0.35%
$ 1.49 million $ 1,241
Jul 11, 8 PM $ 0.00397
+0.71%
$ 1.49 million $ 1,245
Jul 11, 7 PM $ 0.00394
+0.00%
$ 1.48 million $ 1,515
Jul 11, 6 PM $ 0.00394
+0.18%
$ 1.48 million $ 1,498
Jul 11, 5 PM $ 0.00394
+0.00%
$ 1.48 million $ 1,506
Jul 11, 4 PM $ 0.00394
-2.23%
$ 1.48 million $ 1,514
Jul 11, 3 PM $ 0.00403
+1.74%
$ 1.51 million $ 1,493
Jul 11, 2 PM $ 0.00396
-1.07%
$ 1.48 million $ 1,462
Jul 11, 1 PM $ 0.004
-3.59%
$ 1.5 million $ 1,505
Jul 11, 12 PM $ 0.00415
-1.89%
$ 1.56 million $ 1,620
Jul 11, 11 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,677
Jul 11, 10 AM $ 0.00423
+0.00%
$ 1.59 million $ 1,736
Jul 11, 9 AM $ 0.00423
+0.43%
$ 1.59 million $ 1,756
Jul 11, 8 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,793
Jul 11, 7 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,781
Jul 11, 6 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,785
Jul 11, 5 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,789
Jul 11, 4 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,785
Jul 11, 3 AM $ 0.00421
+0.00%
$ 1.58 million $ 1,952