Waves Enterprise Historical Data

WEST Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00204
-0.29%
$ 764,284 $ 7
May 24, 7 AM $ 0.00204
-2.84%
$ 766,420 $ 7
May 24, 6 AM $ 0.00209
-1.13%
$ 785,284 $ 3
May 24, 5 AM $ 0.00212
+0.15%
$ 794,600 $ 3
May 24, 4 AM $ 0.00212
-1.15%
$ 793,955 $ 3
May 24, 3 AM $ 0.00214
-0.01%
$ 804,011 $ 3
May 24, 2 AM $ 0.00214
-0.14%
$ 803,985 $ 3
May 24, 1 AM $ 0.00215
+2.01%
$ 804,381 $ 3
May 24, 12 AM $ 0.0021
+3.85%
$ 788,558 $ 3
May 23, 11 PM $ 0.00203
-0.01%
$ 759,273 $ 2
May 23, 10 PM $ 0.00203
+0.00%
$ 759,756 $ 2
May 23, 9 PM $ 0.00203
-0.52%
$ 759,880 $ 2
May 23, 8 PM $ 0.00203
+1.43%
$ 760,921 $ 3
May 23, 7 PM $ 0.002
+0.31%
$ 750,069 $ 2
May 23, 6 PM $ 0.00199
+0.51%
$ 747,526 $ 2
May 23, 5 PM $ 0.00198
+0.53%
$ 744,211 $ 2
May 23, 4 PM $ 0.00198
+1.61%
$ 741,957 $ 2
May 23, 3 PM $ 0.00196
+0.08%
$ 733,064 $ 2
May 23, 2 PM $ 0.00194
-2.44%
$ 728,427 $ 2
May 23, 1 PM $ 0.002
+1.35%
$ 749,222 $ 0
May 23, 12 PM $ 0.00196
-0.21%
$ 735,973 $ 0
May 23, 11 AM $ 0.00196
+1.51%
$ 736,185 $ 0
May 23, 10 AM $ 0.00193
-0.42%
$ 725,075 $ 2
May 23, 9 AM $ 0.00194
-0.60%
$ 729,127 $ 6
May 23, 8 AM $ 0.00196
-1.25%
$ 733,049 $ 8
May 23, 7 AM $ 0.00204
+1.38%
$ 765,657 $ 16
May 23, 6 AM $ 0.00201
-0.51%
$ 753,795 $ 17
May 23, 5 AM $ 0.00201
+1.39%
$ 754,520 $ 17
May 23, 4 AM $ 0.00199
-1.32%
$ 745,162 $ 17
May 23, 3 AM $ 0.00201
+0.89%
$ 751,743 $ 17
May 23, 2 AM $ 0.00198
-1.03%
$ 743,756 $ 17
May 23, 1 AM $ 0.00202
-0.97%
$ 756,232 $ 17
May 23, 12 AM $ 0.00205
+1.78%
$ 766,796 $ 17
May 22, 11 PM $ 0.00199
+1.15%
$ 744,907 $ 17
May 22, 10 PM $ 0.00197
-1.71%
$ 736,981 $ 16
May 22, 9 PM $ 0.002
+1.32%
$ 750,363 $ 17
May 22, 8 PM $ 0.00196
-1.35%
$ 736,422 $ 16
May 22, 7 PM $ 0.00197
-1.12%
$ 740,430 $ 17
May 22, 6 PM $ 0.002
-0.83%
$ 750,148 $ 17
May 22, 5 PM $ 0.00202
-0.45%
$ 757,166 $ 21
May 22, 4 PM $ 0.00202
-0.68%
$ 756,518 $ 21
May 22, 3 PM $ 0.00203
+1.39%
$ 760,738 $ 21
May 22, 2 PM $ 0.00201
-1.02%
$ 752,095 $ 21
May 22, 1 PM $ 0.00203
-0.07%
$ 760,096 $ 21
May 22, 12 PM $ 0.00203
-0.12%
$ 760,255 $ 26
May 22, 11 AM $ 0.00203
-1.70%
$ 761,180 $ 30
May 22, 10 AM $ 0.00206
+3.21%
$ 773,082 $ 28
May 22, 9 AM $ 0.002
-1.83%
$ 749,381 $ 24
May 22, 8 AM $ 0.00204
+3.86%
$ 764,064 $ 21
May 22, 7 AM $ 0.00196
-0.32%
$ 735,815 $ 13