Waves Enterprise Historical Data

WEST Page 9
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00209
-0.29%
$ 782,457 $ 8,949
Mar 27, 1 PM $ 0.00209
+0.34%
$ 784,707 $ 9,009
Mar 27, 12 PM $ 0.00209
+0.00%
$ 782,083 $ 9,202
Mar 27, 11 AM $ 0.00209
+0.10%
$ 782,083 $ 9,721
Mar 27, 10 AM $ 0.00208
+0.00%
$ 781,333 $ 9,959
Mar 27, 9 AM $ 0.00208
+0.00%
$ 781,333 $ 9,931
Mar 27, 8 AM $ 0.00208
+0.19%
$ 781,333 $ 9,975
Mar 27, 7 AM $ 0.00208
-0.19%
$ 779,833 $ 9,955
Mar 27, 6 AM $ 0.00208
+0.00%
$ 781,333 $ 9,933
Mar 27, 5 AM $ 0.00208
+0.00%
$ 781,333 $ 9,886
Mar 27, 4 AM $ 0.00208
+0.00%
$ 781,333 $ 9,938
Mar 27, 3 AM $ 0.00208
+0.19%
$ 781,333 $ 10,014
Mar 27, 2 AM $ 0.00208
-0.19%
$ 779,833 $ 10,017
Mar 27, 1 AM $ 0.00208
+0.19%
$ 781,333 $ 9,921
Mar 27, 12 AM $ 0.00208
-0.19%
$ 779,833 $ 9,977
Mar 26, 11 PM $ 0.00208
+0.19%
$ 781,333 $ 9,958
Mar 26, 10 PM $ 0.00208
+0.00%
$ 779,833 $ 10,005
Mar 26, 9 PM $ 0.00208
-0.19%
$ 779,833 $ 10,065
Mar 26, 8 PM $ 0.00208
+0.00%
$ 779,833 $ 9,973
Mar 26, 6 PM $ 0.00184
-0.49%
$ 691,727 $ 9,760
Mar 26, 5 PM $ 0.00185
-3.29%
$ 693,227 $ 9,742
Mar 26, 4 PM $ 0.00191
-3.14%
$ 716,847 $ 9,578
Mar 26, 3 PM $ 0.00197
-3.67%
$ 738,592 $ 9,556
Mar 26, 2 PM $ 0.00204
-4.80%
$ 766,711 $ 9,610
Mar 26, 1 PM $ 0.00215
-3.42%
$ 805,328 $ 9,532
Mar 26, 12 PM $ 0.00222
-0.63%
$ 833,821 $ 9,522
Mar 26, 11 AM $ 0.00224
+0.00%
$ 839,070 $ 9,300
Mar 26, 10 AM $ 0.00224
+0.00%
$ 839,070 $ 9,226
Mar 26, 9 AM $ 0.00223
+0.00%
$ 837,196 $ 9,258
Mar 26, 8 AM $ 0.00223
-0.22%
$ 837,196 $ 9,297
Mar 26, 7 AM $ 0.00224
+0.00%
$ 839,070 $ 9,330
Mar 26, 6 AM $ 0.00224
+0.00%
$ 839,070 $ 9,391
Mar 26, 5 AM $ 0.00224
+0.00%
$ 839,070 $ 9,397
Mar 26, 4 AM $ 0.00224
+0.00%
$ 839,070 $ 9,487
Mar 26, 3 AM $ 0.00224
+0.22%
$ 839,070 $ 9,489
Mar 26, 2 AM $ 0.00223
-0.22%
$ 837,196 $ 9,452
Mar 26, 1 AM $ 0.00224
+0.22%
$ 839,070 $ 9,533
Mar 26, 12 AM $ 0.00223
-0.22%
$ 837,196 $ 9,569
Mar 25, 11 PM $ 0.00224
+0.00%
$ 839,070 $ 9,616
Mar 25, 10 PM $ 0.00224
+0.22%
$ 839,070 $ 9,576
Mar 25, 9 PM $ 0.00223
+0.00%
$ 837,196 $ 9,541
Mar 25, 8 PM $ 0.00223
-0.22%
$ 837,196 $ 9,549
Mar 25, 7 PM $ 0.00224
+0.22%
$ 839,070 $ 9,506
Mar 25, 6 PM $ 0.00223
+0.00%
$ 837,196 $ 9,543
Mar 25, 5 PM $ 0.00223
+0.00%
$ 837,196 $ 9,478
Mar 25, 4 PM $ 0.00223
+0.00%
$ 837,196 $ 9,526
Mar 25, 3 PM $ 0.00223
+0.00%
$ 837,196 $ 9,529
Mar 25, 2 PM $ 0.00223
+0.00%
$ 837,196 $ 9,551
Mar 25, 1 PM $ 0.00223
+0.00%
$ 837,196 $ 9,579
Mar 25, 12 PM $ 0.00223
-0.22%
$ 837,196 $ 9,583