Waves Enterprise Historical Data

WEST Page 9
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00409
-0.02%
$ 1.53 million $ 73,307
6:11 AM $ 0.00409
-0.02%
$ 1.53 million $ 73,251
6:10 AM $ 0.00409
+0.10%
$ 1.53 million $ 73,212
6:09 AM $ 0.00409
-0.05%
$ 1.53 million $ 73,159
6:08 AM $ 0.00409
+0.10%
$ 1.53 million $ 73,159
6:07 AM $ 0.00409
+0.07%
$ 1.53 million $ 73,132
6:06 AM $ 0.00408
-0.05%
$ 1.53 million $ 73,086
6:05 AM $ 0.00409
+0.12%
$ 1.53 million $ 73,036
6:04 AM $ 0.00408
-0.02%
$ 1.53 million $ 73,017
6:03 AM $ 0.00409
+0.05%
$ 1.53 million $ 73,017
6:02 AM $ 0.00408
+0.00%
$ 1.53 million $ 72,995
6:01 AM $ 0.00408
-0.12%
$ 1.53 million $ 72,928
6:00 AM $ 0.00409
+0.02%
$ 1.53 million $ 72,930
5:59 AM $ 0.00408
-0.02%
$ 1.53 million $ 72,899
5:58 AM $ 0.00408
+0.02%
$ 1.53 million $ 72,875
5:57 AM $ 0.00408
-0.05%
$ 1.53 million $ 72,821
5:56 AM $ 0.00408
-0.07%
$ 1.53 million $ 72,805
5:55 AM $ 0.00408
-0.02%
$ 1.53 million $ 72,786
5:54 AM $ 0.00408
+0.02%
$ 1.53 million $ 72,713
5:53 AM $ 0.00408
-0.10%
$ 1.53 million $ 72,693
5:52 AM $ 0.00409
-0.07%
$ 1.53 million $ 72,654
5:51 AM $ 0.00409
+0.05%
$ 1.53 million $ 72,654
5:50 AM $ 0.00409
+0.12%
$ 1.53 million $ 72,589
5:49 AM $ 0.00409
-0.07%
$ 1.53 million $ 72,517
5:48 AM $ 0.00409
+0.02%
$ 1.53 million $ 72,476
5:47 AM $ 0.00409
+0.00%
$ 1.53 million $ 72,436
5:46 AM $ 0.00409
+0.07%
$ 1.53 million $ 72,436
5:45 AM $ 0.00408
-0.17%
$ 1.53 million $ 72,391
5:44 AM $ 0.00409
+0.17%
$ 1.53 million $ 72,360
5:43 AM $ 0.00409
+0.00%
$ 1.53 million $ 72,335
5:42 AM $ 0.00409
-0.05%
$ 1.53 million $ 72,296
5:41 AM $ 0.00409
-0.07%
$ 1.53 million $ 72,255
5:40 AM $ 0.00408
-0.05%
$ 1.53 million $ 72,255
5:39 AM $ 0.00408
-0.12%
$ 1.53 million $ 72,201
5:38 AM $ 0.00409
+0.00%
$ 1.53 million $ 72,169
5:37 AM $ 0.00409
+0.12%
$ 1.53 million $ 72,127
5:36 AM $ 0.00409
+0.00%
$ 1.53 million $ 72,118
5:35 AM $ 0.00409
+0.00%
$ 1.53 million $ 72,118
5:34 AM $ 0.00409
+0.10%
$ 1.53 million $ 72,069
5:33 AM $ 0.00409
+0.10%
$ 1.53 million $ 72,056
5:32 AM $ 0.00409
+0.00%
$ 1.53 million $ 72,016
5:31 AM $ 0.00409
+0.12%
$ 1.53 million $ 71,973
5:30 AM $ 0.00409
-0.02%
$ 1.53 million $ 71,956
5:29 AM $ 0.00409
+0.02%
$ 1.53 million $ 71,956
5:28 AM $ 0.00408
-0.15%
$ 1.53 million $ 71,917
5:27 AM $ 0.00409
+0.10%
$ 1.53 million $ 71,924
5:26 AM $ 0.00408
+0.00%
$ 1.53 million $ 71,879
5:25 AM $ 0.00409
+0.00%
$ 1.53 million $ 71,844
5:24 AM $ 0.00408
-0.10%
$ 1.53 million $ 71,804
5:23 AM $ 0.00409
+0.15%
$ 1.53 million $ 71,771