Gegagedigedagedago Historical Data

NUGGET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0000334
+0.13%
$ 33,376 $ 88,332
Dec 5, 4 AM $ 0.0000346
-4.07%
$ 34,581 $ 112,148
Dec 5, 3 AM $ 0.000036
-2.97%
$ 36,039 $ 127,708
Dec 5, 2 AM $ 0.000037
-3.95%
$ 36,990 $ 131,289
Dec 5, 1 AM $ 0.0000386
+0.30%
$ 38,563 $ 131,078
Dec 5, 12 AM $ 0.0000385
-0.17%
$ 38,511 $ 130,740
Dec 4, 11 PM $ 0.0000388
-2.16%
$ 38,789 $ 130,259
Dec 4, 10 PM $ 0.0000411
-1.50%
$ 41,093 $ 130,701
Dec 4, 9 PM $ 0.0000429
-3.74%
$ 42,936 $ 130,446
Dec 4, 8 PM $ 0.000046
+0.07%
$ 45,970 $ 129,954
Dec 4, 7 PM $ 0.0000466
-3.31%
$ 46,546 $ 129,383
Dec 4, 6 PM $ 0.0000477
-0.04%
$ 47,649 $ 131,787
Dec 4, 5 PM $ 0.0000476
-4.38%
$ 47,559 $ 131,496
Dec 4, 4 PM $ 0.000051
-5.03%
$ 50,969 $ 132,109
Dec 4, 9 AM $ 0.000113
+0.00%
$ 113,451 $ 120,487
Dec 4, 7 AM $ 0.0000938
+0.00%
$ 93,760 $ 81,773
Download