USDIR Historical Data

USDIR
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.821
+1.11%
$14.79 billion $38,990
Oct 28, 2025 $0.814
-1.33%
$14.65 billion $39,498
Oct 27, 2025 $0.824
-5.22%
$-- $40,071
Oct 26, 2025 $0.862
-2.42%
$-- $46,964
Oct 25, 2025 $0.803
-8.72%
$-- $43,655
Oct 24, 2025 $0.883
+4.57%
$15.89 billion $44,464
Oct 23, 2025 $0.927
+0.19%
$-- $45,945
Oct 22, 2025 $0.936
-4.63%
$16.84 billion $43,269
Oct 21, 2025 $1.01
+1.66%
$18.15 billion $44,955
Oct 20, 2025 $0.992
-25.34%
$17.86 billion $43,353
Oct 19, 2025 $1.32
+2.24%
$23.72 billion $51,371
Oct 18, 2025 $1.29
+12.76%
$-- $49,184
Oct 17, 2025 $1.14
-15.35%
$20.58 billion $43,420
Oct 16, 2025 $1.35
-19.46%
$24.3 billion $44,464
Oct 15, 2025 $1.7
+1.35%
$30.61 billion $37,461
Oct 14, 2025 $1.8
-6.69%
$32.76 billion $30,318
Oct 13, 2025 $1.77
-17.12%
$-- $21,093
Oct 12, 2025 $2.07
+27.58%
$37.19 billion $12,031
Oct 11, 2025 $1.49
+2.21%
$26.75 billion $7,691
Oct 10, 2025 $1.26
-0.34%
$-- $15,231
Oct 9, 2025 $986.6M
-0.91%
$-- $2,375
Oct 8, 2025 $989.99M
-0.59%
$-- $7,659
Oct 7, 2025 $989.78M
-0.84%
$-- $4,130
Oct 6, 2025 $996.36M
+0.31%
$-- $2,729
Oct 3, 2025 $986.93M
-0.28%
$-- $7,538
Oct 2, 2025 $986.75M
+11.91%
$-- $5,945
Oct 1, 2025 $881.85M
+18.54%
$-- $5,151
Sep 30, 2025 $735.02M
-5.32%
$-- $3,812
Sep 29, 2025 $775.36M
+2.88%
$-- $3,021
Download