USDIR Historical Data

USDIR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 1.02
-0.65%
$ 18.31 billion $ 42,456
Oct 20, 6 AM $ 1.02
-9.04%
$ 18.42 billion $ 42,339
Oct 20, 5 AM $ 1.13
-11.66%
$ 20.29 billion $ 44,898
Oct 20, 4 AM $ 1.27
-4.30%
$ 22.98 billion $ 49,486
Oct 19, 9 PM $ 1.32
-0.63%
$ 23.72 billion $ 51,371
Oct 19, 8 PM $ 1.33
-0.11%
$ 24.03 billion $ 51,560
Oct 19, 7 PM $ 1.34
+0.00%
$ 24.13 billion $ 51,481
Oct 19, 6 PM $ 1.34
+1.21%
$ 24.09 billion $ 50,862
Oct 19, 5 PM $ 1.29
+0.00%
$ 23.3 billion $ 52,055
Oct 19, 4 PM $ 1.35
-2.58%
$ 24.36 billion $ 49,913
Oct 19, 3 PM $ 1.21
+0.00%
$ 21.8 billion $ 50,138
Oct 19, 9 AM $ 1.3
-0.11%
$ 23.48 billion $ 50,193
Oct 19, 7 AM $ 1.29
+0.00%
$ 23.15 billion $ 49,430
Oct 19, 6 AM $ 1.29
-0.22%
$ 23.15 billion $ 49,538
Oct 18, 4 PM $ 1.29
+2.59%
$ 23.15 billion $ 49,184
Oct 18, 3 PM $ 1.25
+0.10%
$ 22.55 billion $ 48,512
Oct 18, 2 PM $ 1.25
+0.71%
$ 22.47 billion $ 47,095
Oct 18, 1 PM $ 1.3
+0.00%
$ 23.36 billion $ 49,681
Oct 18, 12 PM $ 1.3
+3.16%
$ 23.34 billion $ 48,143
Oct 18, 11 AM $ 1.26
+5.40%
$ 22.6 billion $ 48,071
Oct 18, 9 AM $ 1.14
-0.23%
$ 20.58 billion $ 43,551
Oct 18, 7 AM $ 1.15
+1.43%
$ 20.62 billion $ 43,005
Oct 18, 6 AM $ 1.13
+0.00%
$ 20.26 billion $ 42,744
Oct 18, 5 AM $ 1.13
+0.01%
$ 20.26 billion $ 42,976
Oct 18, 2 AM $ 1.13
-0.64%
$ 20.37 billion $ 42,976
Oct 18, 1 AM $ 1.14
-0.30%
$ 20.47 billion $ 43,232
Oct 17, 10 PM $ 1.14
+0.00%
$ 20.58 billion $ 43,420
Oct 17, 9 PM $ 1.14
-0.31%
$ 20.6 billion $ 43,345
Oct 17, 8 PM $ 1.16
+0.05%
$ 20.83 billion $ 44,070
Oct 17, 7 PM $ 1.16
+0.00%
$ 20.93 billion $ 44,128
Oct 17, 6 PM $ 1.16
+0.94%
$ 20.95 billion $ 44,100
Oct 17, 5 PM $ 1.13
-0.60%
$ 20.35 billion $ 42,889
Oct 17, 4 PM $ 1.14
-4.94%
$ 20.48 billion $ 42,878
Oct 17, 3 PM $ 1.22
+2.46%
$ 21.94 billion $ 50,022
Oct 17, 2 PM $ 1.22
+0.00%
$ -- $ 49,888
Oct 17, 1 PM $ 1.22
+0.00%
$ 21.88 billion $ 48,816
Oct 17, 12 PM $ 1.19
-2.62%
$ 21.37 billion $ 50,013
Oct 17, 10 AM $ 1.24
-0.16%
$ 22.3 billion $ 50,764
Oct 17, 9 AM $ 1.24
-1.08%
$ 22.36 billion $ 50,730
Oct 17, 8 AM $ 1.26
-0.48%
$ 22.59 billion $ 50,735
Oct 17, 7 AM $ 1.26
+22.69%
$ 22.7 billion $ 50,485
Oct 17, 6 AM $ 1.02
+3.80%
$ 18.28 billion $ 40,149
Oct 17, 5 AM $ 0.976
-21.50%
$ 17.56 billion $ 36,429
Oct 17, 3 AM $ 1.24
+0.00%
$ 22.41 billion $ 40,729
Oct 17, 2 AM $ 1.24
-5.81%
$ 22.39 billion $ 40,706
Oct 17, 1 AM $ 1.32
-1.73%
$ 23.77 billion $ 42,945
Oct 17, 12 AM $ 1.35
+0.00%
$ 24.3 billion $ 43,857
Oct 16, 11 PM $ 1.35
+0.00%
$ 24.3 billion $ 43,866
Oct 16, 9 PM $ 1.35
-1.36%
$ 24.64 billion $ 44,464
Oct 16, 8 PM $ 1.37
-1.22%
$ 24.65 billion $ 44,548