USDIR Historical Data

USDIR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 1.39
+0.28%
$ 24.96 billion $ 44,985
Oct 16, 6 PM $ 1.38
+2.38%
$ 24.5 billion $ 43,975
Oct 16, 5 PM $ 1.35
-11.22%
$ 24.28 billion $ 48,287
Oct 16, 4 PM $ 1.52
+0.00%
$ 27.34 billion $ 52,220
Oct 16, 3 PM $ 1.51
+0.00%
$ 27.11 billion $ 53,779
Oct 16, 1 PM $ 1.55
-0.06%
$ 27.98 billion $ 53,762
Oct 16, 12 PM $ 1.56
-2.46%
$ 27.99 billion $ 53,719
Oct 16, 11 AM $ 1.6
-1.39%
$ 28.74 billion $ 51,521
Oct 16, 10 AM $ 1.62
-1.82%
$ 29.12 billion $ 51,819
Oct 16, 9 AM $ 1.65
+5.03%
$ 29.66 billion $ 50,617
Oct 16, 8 AM $ 1.57
-4.05%
$ 28.28 billion $ 44,193
Oct 16, 7 AM $ 1.63
+1.16%
$ 29.39 billion $ 44,353
Oct 16, 6 AM $ 1.62
+9.31%
$ 28.96 billion $ 41,510
Oct 16, 5 AM $ 1.48
-4.52%
$ 26.42 billion $ 34,325
Oct 16, 4 AM $ 1.55
-6.07%
$ 28.2 billion $ 35,045
Oct 16, 3 AM $ 1.67
-0.18%
$ 30.12 billion $ 36,938
Oct 16, 2 AM $ 1.67
+0.84%
$ 30.07 billion $ 36,537
Oct 16, 1 AM $ 1.66
+1.37%
$ 29.8 billion $ 35,890
Oct 16, 12 AM $ 1.65
-1.36%
$ 30.18 billion $ 36,925
Oct 15, 6 PM $ 1.7
-1.28%
$ 30.61 billion $ 37,461
Oct 15, 5 PM $ 1.72
-0.13%
$ 31.01 billion $ 40,280
Oct 15, 4 PM $ 1.72
-0.66%
$ 31.02 billion $ 40,202
Oct 15, 3 PM $ 1.73
+4.53%
$ 31.19 billion $ 40,505
Oct 15, 2 PM $ 1.66
+4.40%
$ 29.87 billion $ 38,024
Oct 15, 1 PM $ 1.59
+2.62%
$ 28.62 billion $ 37,054
Oct 15, 12 PM $ 1.52
-7.05%
$ 27.43 billion $ 35,533
Oct 15, 11 AM $ 1.64
-0.62%
$ 29.51 billion $ 36,729
Oct 15, 10 AM $ 1.65
+0.86%
$ 29.8 billion $ 36,230
Oct 15, 9 AM $ 1.64
-8.70%
$ 29.45 billion $ 35,608
Oct 15, 8 AM $ 1.73
-1.39%
$ 31.13 billion $ 35,756
Oct 15, 7 AM $ 1.73
+10.53%
$ 31.07 billion $ 35,326
Oct 15, 6 AM $ 1.56
-7.36%
$ 28.29 billion $ 31,528
Oct 15, 5 AM $ 1.69
+0.45%
$ 30.34 billion $ 30,129
Oct 14, 7 PM $ 1.8
-1.79%
$ 32.76 billion $ 30,318
Oct 14, 6 PM $ 1.85
+0.16%
$ 33.27 billion $ 30,655
Oct 14, 5 PM $ 1.85
-2.65%
$ 33.25 billion $ 30,717
Oct 14, 4 PM $ 1.94
+1.72%
$ 35 billion $ 31,464
Oct 14, 3 PM $ 1.89
+6.37%
$ 34.11 billion $ 29,402
Oct 14, 2 PM $ 1.78
+0.00%
$ 31.2 billion $ 27,406
Oct 14, 1 PM $ 1.73
+0.20%
$ 31.2 billion $ 27,349
Oct 14, 12 PM $ 1.74
+7.34%
$ 31.24 billion $ 27,399
Oct 14, 11 AM $ 1.65
+6.54%
$ 29.67 billion $ 25,891
Oct 14, 10 AM $ 1.56
-9.66%
$ 28.06 billion $ 23,923
Oct 14, 9 AM $ 1.72
-2.58%
$ 30.95 billion $ 25,614
Oct 14, 8 AM $ 1.77
+0.20%
$ 31.78 billion $ 24,224
Oct 14, 7 AM $ 1.76
+8.68%
$ 31.02 billion $ 22,862
Oct 14, 6 AM $ 1.62
-8.05%
$ 29.1 billion $ 21,318
Oct 14, 5 AM $ 1.76
+3.64%
$ 31.14 billion $ 21,495
Oct 14, 4 AM $ 1.69
-11.30%
$ 30.46 billion $ 20,440
Oct 14, 3 AM $ 1.91
-1.16%
$ 34.39 billion $ 22,239