USDIR Historical Data

USDIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 1.77
+0.60%
$ 31.94 billion $ 21,093
Oct 13, 12 PM $ 1.75
+10.68%
$ 31.56 billion $ 20,653
Oct 13, 11 AM $ 1.61
-7.55%
$ 28.99 billion $ 18,463
Oct 13, 10 AM $ 1.74
-2.39%
$ 31.13 billion $ 18,255
Oct 13, 9 AM $ 1.78
+3.86%
$ 32.12 billion $ 18,101
Oct 13, 8 AM $ 1.72
-3.95%
$ 30.98 billion $ 16,744
Oct 13, 7 AM $ 1.79
-7.09%
$ 32.35 billion $ 15,740
Oct 13, 6 AM $ 1.93
+14.45%
$ 34.75 billion $ 15,064
Oct 13, 5 AM $ 1.68
-10.00%
$ 30.31 billion $ 13,026
Oct 13, 4 AM $ 1.87
-4.05%
$ 33.66 billion $ 12,797
Oct 13, 3 AM $ 1.95
+0.58%
$ 35.09 billion $ 11,711
Oct 13, 2 AM $ 1.94
-2.67%
$ 34.9 billion $ 11,568
Oct 13, 12 AM $ 1.99
-6.82%
$ 35.9 billion $ 12,064
Oct 12, 8 PM $ 2.07
+1.29%
$ 37.19 billion $ 12,031
Oct 12, 7 PM $ 2.06
+0.00%
$ 37.1 billion $ 10,608
Oct 12, 6 PM $ 1.82
+0.94%
$ 32.83 billion $ 10,588
Oct 12, 5 PM $ 1.8
+0.00%
$ 32.32 billion $ 10,193
Oct 12, 4 PM $ 1.78
+0.64%
$ 32.08 billion $ 10,179
Oct 12, 3 PM $ 1.77
-1.51%
$ 31.86 billion $ 10,160
Oct 12, 2 PM $ 1.77
+1.36%
$ 31.79 billion $ 9,894
Oct 12, 1 PM $ 1.74
+1.44%
$ 31.35 billion $ 9,340
Oct 12, 12 PM $ 1.71
-1.37%
$ 30.8 billion $ 9,029
Oct 12, 11 AM $ 1.72
-0.05%
$ 31.05 billion $ 9,019
Oct 12, 10 AM $ 1.72
+3.26%
$ 30.88 billion $ 8,975
Oct 12, 9 AM $ 1.67
+0.67%
$ 30.02 billion $ 8,574
Oct 12, 7 AM $ 1.68
-3.05%
$ 29.99 billion $ 8,629
Oct 12, 6 AM $ 1.74
+1.54%
$ 31.24 billion $ 8,972
Oct 12, 5 AM $ 1.7
+0.58%
$ 30.66 billion $ 8,736
Oct 12, 4 AM $ 1.69
+6.38%
$ 30.46 billion $ 8,707
Oct 12, 3 AM $ 1.59
+3.39%
$ 28.64 billion $ 7,885
Oct 12, 2 AM $ 1.54
-0.05%
$ 27.65 billion $ 7,887
Oct 12, 1 AM $ 1.58
-0.01%
$ 28.43 billion $ 8,002
Oct 12, 12 AM $ 1.58
-2.38%
$ 28.43 billion $ 7,969
Oct 11, 11 PM $ 1.49
+0.21%
$ 26.75 billion $ 7,691
Oct 11, 9 PM $ 1.53
+0.00%
$ 27.61 billion $ 7,681
Oct 11, 8 PM $ 1.53
-4.24%
$ 27.58 billion $ 7,650
Oct 11, 7 PM $ 1.6
+11.49%
$ 28.82 billion $ 7,823
Oct 11, 6 PM $ 1.43
+0.79%
$ 25.82 billion $ 6,834
Oct 11, 5 PM $ 1.42
+2.02%
$ 25.57 billion $ 6,662
Oct 11, 4 PM $ 1.4
+0.41%
$ 25.15 billion $ 6,595
Oct 11, 3 PM $ 1.39
+3.22%
$ 25.06 billion $ 6,570
Oct 11, 2 PM $ 1.35
-0.10%
$ 24.35 billion $ 6,359
Oct 11, 1 PM $ 1.35
+1.13%
$ 24.34 billion $ 6,243
Oct 11, 12 PM $ 1.34
-8.29%
$ 24.07 billion $ 6,062
Oct 11, 11 AM $ 1.46
+0.26%
$ 26.24 billion $ 6,125
Oct 10, 2 PM $ 1.26
-0.34%
$ 22.79 billion $ 15,231
Oct 9, 9 AM $ 986.6M
-0.91%
$ 17.76 $ 2,375
Oct 8, 9 AM $ 989.99M
+0.00%
$ 17.77 $ 7,659
Oct 8, 8 AM $ 993.88M
+0.04%
$ 17.77 $ 7,567
Oct 8, 7 AM $ 997.23M
+0.14%
$ 17.89 $ 7,286