USDIR Historical Data

USDIR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 989.78M
-0.84%
$ 17.82 $ 4,130
Oct 6, 11 AM $ 996.36M
+0.00%
$ 17.93 $ 2,729
Oct 6, 10 AM $ 979.37M
-1.40%
$ 17.63 $ 12,555
Oct 3, 3 PM $ 986.93M
+0.00%
$ 17.76 $ 7,538
Oct 3, 2 PM $ 983.1M
-0.46%
$ 17.7 $ 7,569
Oct 3, 1 PM $ 969.78M
+0.00%
$ 17.46 $ 7,605
Oct 3, 11 AM $ 992.85M
-0.06%
$ 17.87 $ 7,503
Oct 3, 10 AM $ 993.48M
-0.23%
$ 17.88 $ 7,521
Oct 3, 9 AM $ 996.37M
+0.68%
$ 17.94 $ 7,476
Oct 2, 6 AM $ 986.75M
-1.24%
$ 17.76 $ 5,945
Oct 2, 5 AM $ 998.93M
+9.16%
$ 17.98 $ 5,858
Oct 2, 4 AM $ 908.46M
+0.18%
$ 16.35 $ 5,375
Oct 2, 3 AM $ 907.2M
+0.01%
$ 16.33 $ 5,343
Oct 2, 2 AM $ 903.67M
+0.94%
$ 16.27 $ 5,326
Oct 2, 12 AM $ 894.94M
+1.50%
$ 16.11 $ 5,215
Oct 1, 6 PM $ 881.85M
-0.57%
$ -- $ 5,151
Oct 1, 5 PM $ 885.47M
-3.95%
$ -- $ 5,080
Oct 1, 4 PM $ 921.84M
+1.29%
$ -- $ 4,970
Oct 1, 3 PM $ 907.48M
-6.03%
$ -- $ 4,869
Oct 1, 2 PM $ 959.01M
+0.26%
$ -- $ 4,818
Oct 1, 9 AM $ 928.56M
+0.00%
$ -- $ 4,662
Oct 1, 8 AM $ 926.64M
+2.81%
$ -- $ 4,620
Oct 1, 7 AM $ 894.73M
+7.16%
$ -- $ 4,517
Oct 1, 6 AM $ 832.93M
+4.38%
$ -- $ 4,158
Oct 1, 5 AM $ 795.05M
+5.07%
$ -- $ 4,182
Oct 1, 1 AM $ 751.61M
+1.04%
$ -- $ 3,939
Download