USDIR Historical Data

USDIR
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.821
+1.11%
$ 14.79 billion $ 38,990
Oct 28, 2025 $ 0.814
-1.33%
$ 14.65 billion $ 39,498
Oct 27, 2025 $ 0.824
-5.22%
$ -- $ 40,071
Oct 26, 2025 $ 0.862
-2.42%
$ -- $ 46,964
Oct 25, 2025 $ 0.803
-8.72%
$ -- $ 43,655
Oct 24, 2025 $ 0.883
+4.57%
$ 15.89 billion $ 44,464
Oct 23, 2025 $ 0.927
+0.19%
$ -- $ 45,945
Oct 22, 2025 $ 0.936
-4.63%
$ 16.84 billion $ 43,269
Oct 21, 2025 $ 1.01
+1.66%
$ 18.15 billion $ 44,955
Oct 20, 2025 $ 0.992
-25.34%
$ 17.86 billion $ 43,353
Oct 19, 2025 $ 1.32
+2.24%
$ 23.72 billion $ 51,371
Oct 18, 2025 $ 1.29
+12.76%
$ -- $ 49,184
Oct 17, 2025 $ 1.14
-15.35%
$ 20.58 billion $ 43,420
Oct 16, 2025 $ 1.35
-19.46%
$ 24.3 billion $ 44,464
Oct 15, 2025 $ 1.7
+1.35%
$ 30.61 billion $ 37,461
Oct 14, 2025 $ 1.8
-6.69%
$ 32.76 billion $ 30,318
Oct 13, 2025 $ 1.77
-17.12%
$ -- $ 21,093
Oct 12, 2025 $ 2.07
+27.58%
$ 37.19 billion $ 12,031
Oct 11, 2025 $ 1.49
+2.21%
$ 26.75 billion $ 7,691
Oct 10, 2025 $ 1.26
-0.34%
$ -- $ 15,231
Oct 9, 2025 $ 986.6M
-0.91%
$ -- $ 2,375
Oct 8, 2025 $ 989.99M
-0.59%
$ -- $ 7,659
Oct 7, 2025 $ 989.78M
-0.84%
$ -- $ 4,130
Oct 6, 2025 $ 996.36M
+0.31%
$ -- $ 2,729
Oct 3, 2025 $ 986.93M
-0.28%
$ -- $ 7,538
Oct 2, 2025 $ 986.75M
+11.91%
$ -- $ 5,945
Oct 1, 2025 $ 881.85M
+18.54%
$ -- $ 5,151
Sep 30, 2025 $ 735.02M
-5.32%
$ -- $ 3,812
Sep 29, 2025 $ 775.36M
+2.88%
$ -- $ 3,021
Download