USDIR Historical Data

USDIR
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.821
+2.93%
$ 14.79 billion $ 38,990
Oct 29, 5 PM $ 0.821
+2.93%
$ 14.79 billion $ 38,990
Oct 29, 5 PM $ 0.821
+2.93%
$ 14.79 billion $ 38,990
Oct 29, 5 PM $ 0.821
+2.93%
$ 14.79 billion $ 38,990
Oct 29, 4 PM $ 0.798
+1.30%
$ 14.37 billion $ 39,834
Oct 29, 4 PM $ 0.798
+1.30%
$ 14.37 billion $ 39,834
Oct 29, 4 PM $ 0.798
+1.30%
$ 14.37 billion $ 39,834
Oct 29, 4 PM $ 0.798
+1.30%
$ 14.37 billion $ 39,834
Oct 29, 11 AM $ 0.824
-1.34%
$ 14.83 billion $ 39,277
Oct 29, 11 AM $ 0.824
-1.34%
$ 14.83 billion $ 39,277
Oct 29, 11 AM $ 0.824
-1.34%
$ 14.83 billion $ 39,277
Oct 29, 11 AM $ 0.824
-1.34%
$ 14.83 billion $ 39,277
Oct 29, 7 AM $ 0.812
+0.00%
$ 14.62 billion $ 39,651
Oct 29, 7 AM $ 0.812
+0.00%
$ 14.62 billion $ 39,651
Oct 29, 7 AM $ 0.812
+0.00%
$ 14.62 billion $ 39,651
Oct 29, 7 AM $ 0.812
+0.00%
$ 14.62 billion $ 39,651
Oct 29, 6 AM $ 0.82
+0.00%
$ 14.76 billion $ 39,438
Oct 29, 6 AM $ 0.82
+0.00%
$ 14.76 billion $ 39,438
Oct 29, 6 AM $ 0.82
+0.00%
$ 14.76 billion $ 39,438
Oct 29, 6 AM $ 0.82
+0.00%
$ 14.76 billion $ 39,438
Oct 29, 12 AM $ 0.812
+0.00%
$ 14.62 billion $ 39,335
Oct 28, 8 PM $ 0.814
-0.15%
$ 14.65 billion $ 39,498
Oct 28, 10 AM $ 0.821
+0.00%
$ 14.77 billion $ 39,717
Oct 28, 7 AM $ 0.822
-0.38%
$ 14.8 billion $ 39,685
Oct 28, 3 AM $ 0.821
-0.48%
$ 14.78 billion $ 39,873
Oct 27, 4 PM $ 0.824
+0.00%
$ 14.84 billion $ 40,071
Oct 27, 3 PM $ 0.829
+0.00%
$ 14.93 billion $ 39,225
Oct 27, 11 AM $ 0.812
-1.00%
$ 14.61 billion $ 39,513
Oct 27, 10 AM $ 0.825
+1.31%
$ 14.85 billion $ 39,419
Oct 27, 9 AM $ 0.819
-1.74%
$ 14.73 billion $ 45,621
Oct 27, 8 AM $ 0.827
-0.13%
$ 14.88 billion $ 46,112
Oct 27, 7 AM $ 0.83
-0.79%
$ 14.94 billion $ 46,142
Oct 27, 6 AM $ 0.838
-0.16%
$ -- $ 46,002
Oct 27, 5 AM $ 0.828
+0.29%
$ 14.91 billion $ 45,994
Oct 27, 4 AM $ 0.831
-4.48%
$ 14.95 billion $ 46,205
Oct 26, 9 AM $ 0.862
-2.42%
$ 15.51 billion $ 46,964
Oct 25, 1 PM $ 0.803
+0.00%
$ 14.45 billion $ 43,655
Oct 25, 12 PM $ 0.797
+0.80%
$ 14.35 billion $ 43,542
Oct 25, 11 AM $ 0.791
-3.40%
$ 14.24 billion $ 43,549
Oct 25, 7 AM $ 0.821
-0.24%
$ 14.78 billion $ 44,484
Oct 25, 6 AM $ 0.82
-0.75%
$ 14.75 billion $ 44,881
Oct 25, 5 AM $ 0.825
-0.65%
$ 14.85 billion $ 44,955
Oct 25, 4 AM $ 0.83
-5.56%
$ 14.95 billion $ 45,234
Oct 24, 5 PM $ 0.883
+0.00%
$ 15.89 billion $ 44,464
Oct 24, 1 PM $ 0.828
+1.76%
$ 14.9 billion $ 43,777
Oct 24, 12 PM $ 0.818
-3.31%
$ 14.73 billion $ 44,006
Oct 24, 11 AM $ 0.824
+0.28%
$ 14.83 billion $ 44,402
Oct 24, 10 AM $ 0.822
-1.95%
$ 14.79 billion $ 44,205
Oct 24, 9 AM $ 0.838
+0.17%
$ 15.09 billion $ 44,633
Oct 24, 8 AM $ 0.831
-7.65%
$ 14.96 billion $ 44,549
Download