XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000289
-0.02%
$ 289,263 $ 42,732
Apr 2026 $ 0.000289
+0.00%
$ 289,327 $ 192,537
Mar 2026 $ 0.000289
+0.00%
$ 289,315 $ 218,576
Feb 2026 $ 0.000289
-0.01%
$ 289,316 $ 196,116
Jan 2026 $ 0.000289
+0.00%
$ 289,336 $ 209,450
Dec 2025 $ 0.000289
-0.02%
$ 289,332 $ 49,127
Download