XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Today $0.0₆862
+0.00%
$862 $1,728
Yesterday $0.0₆862
-0.01%
$862 $3,034
Aug 24, 2026 $0.0₆862
+0.01%
$862 $7,383
Aug 23, 2026 $0.0₆862
+0.00%
$862 $7,342
Aug 22, 2026 $0.0₆862
+0.00%
$862 $7,280
Aug 21, 2026 $0.0₆862
+0.00%
$862 $7,256
Aug 20, 2026 $0.0₆862
+0.00%
$862 $7,425
Aug 19, 2026 $0.0₆862
+0.00%
$862 $7,411
Aug 18, 2026 $0.0₆862
+0.00%
$862 $6,809
Aug 17, 2026 $0.0₆862
+0.00%
$862 $7,209
Aug 16, 2026 $0.0₆862
+0.00%
$862 $7,352
Aug 15, 2026 $0.0₆862
+0.00%
$862 $7,143
Aug 14, 2026 $0.0₆862
+0.00%
$862 $7,300
Aug 13, 2026 $0.0₆862
+0.00%
$862 $7,411
Aug 12, 2026 $0.0₆862
-0.01%
$862 $7,396
Aug 11, 2026 $0.0₆862
+0.00%
$862 $7,147
Aug 10, 2026 $0.0₆862
+0.00%
$862 $7,091
Aug 9, 2026 $0.0₆862
+0.01%
$862 $7,410
Aug 8, 2026 $0.0₆862
+0.00%
$862 $7,321
Aug 7, 2026 $0.0₆862
-0.01%
$862 $7,281
Aug 6, 2026 $0.0₆862
+0.00%
$862 $7,342
Aug 5, 2026 $0.0₆862
+0.00%
$862 $7,139
Aug 4, 2026 $0.0₆862
+0.00%
$862 $7,401
Aug 3, 2026 $0.0₆862
+0.00%
$862 $7,318
Aug 2, 2026 $0.0₆862
+0.00%
$862 $7,134
Aug 1, 2026 $0.0₆862
+0.01%
$862 $7,155
Jul 31, 2026 $0.0₆862
+0.00%
$862 $7,256
Jul 30, 2026 $0.0₆862
+0.01%
$862 $7,401
Jul 29, 2026 $0.0₆862
-0.01%
$862 $7,168
Jul 28, 2026 $0.0₆862
+0.01%
$862 $7,285
Jul 27, 2026 $0.0₆862
-99.70%
$862 $7,331
Jul 26, 2026 $0.000289
+0.02%
$289,331 $7,080
Jul 25, 2026 $0.000289
+0.00%
$289,331 $6,844
Jul 24, 2026 $0.000289
+0.00%
$289,335 $6,765
Jul 23, 2026 $0.000289
+0.01%
$289,327 $7,080
Jul 22, 2026 $0.000289
+0.00%
$289,303 $7,080
Jul 21, 2026 $0.000289
+0.01%
$289,295 $6,765
Jul 20, 2026 $0.000289
+0.01%
$289,323 $7,001
Jul 19, 2026 $0.000289
-0.01%
$289,303 $6,765
Jul 18, 2026 $0.000289
+0.00%
$289,339 $7,159
Jul 17, 2026 $0.000289
+0.02%
$289,335 $6,923
Jul 16, 2026 $0.000289
-0.02%
$289,279 $6,923
Jul 15, 2026 $0.000289
+0.02%
$289,339 $7,001
Jul 14, 2026 $0.000289
-0.02%
$289,275 $7,080
Jul 13, 2026 $0.000289
+0.02%
$289,331 $7,159
Jul 12, 2026 $0.000289
-0.01%
$289,267 $7,080
Jul 11, 2026 $0.000289
-0.02%
$289,283 $6,765
Jul 10, 2026 $0.000289
+0.01%
$289,327 $7,001
Jul 9, 2026 $0.000289
-0.01%
$289,295 $7,080
Jul 8, 2026 $0.000289
+0.01%
$289,323 $6,844
Download