XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 289,263 $ 7,080
Yesterday $ 0.000289
+0.02%
$ 289,327 $ 7,041
May 7, 2026 $ 0.000289
+0.01%
$ 289,307 $ 7,237
May 6, 2026 $ 0.000289
-0.02%
$ 289,283 $ 7,080
May 5, 2026 $ 0.000289
+0.02%
$ 289,331 $ 7,001
May 4, 2026 $ 0.000289
+0.00%
$ 289,263 $ 6,765
May 3, 2026 $ 0.000289
-0.01%
$ 289,271 $ 7,159
May 2, 2026 $ 0.000289
+0.01%
$ 289,311 $ 7,198
May 1, 2026 $ 0.000289
-0.01%
$ 289,291 $ 6,844
Apr 30, 2026 $ 0.000289
+0.00%
$ 289,327 $ 6,923
Apr 29, 2026 $ 0.000289
+0.01%
$ 289,323 $ 7,237
Apr 28, 2026 $ 0.000289
-0.01%
$ 289,299 $ 7,080
Apr 27, 2026 $ 0.000289
+0.02%
$ 289,331 $ 7,159
Apr 26, 2026 $ 0.000289
-0.01%
$ 289,271 $ 7,159
Apr 25, 2026 $ 0.000289
+0.00%
$ 289,307 $ 7,080
Apr 24, 2026 $ 0.000289
-0.01%
$ 289,295 $ 7,159
Apr 23, 2026 $ 0.000289
+0.01%
$ 289,315 $ 6,923
Apr 22, 2026 $ 0.000289
-0.01%
$ 289,295 $ 6,608
Apr 21, 2026 $ 0.000289
+0.01%
$ 289,303 $ 6,608
Apr 20, 2026 $ 0.000289
-0.01%
$ 289,267 $ 5,743
Apr 19, 2026 $ 0.000289
+0.00%
$ 289,299 $ 6,765
Apr 18, 2026 $ 0.000289
-0.02%
$ 289,291 $ 6,765
Apr 17, 2026 $ 0.000289
+0.00%
$ 289,335 $ 6,765
Apr 16, 2026 $ 0.000289
+0.02%
$ 289,331 $ 5,428
Apr 15, 2026 $ 0.000289
-0.02%
$ 289,267 $ 4,484
Apr 14, 2026 $ 0.000289
+0.02%
$ 289,339 $ 4,877
Apr 13, 2026 $ 0.000289
-0.01%
$ 289,295 $ 5,664
Apr 12, 2026 $ 0.000289
+0.00%
$ 289,327 $ 7,080
Apr 11, 2026 $ 0.000289
-0.02%
$ 289,271 $ 6,844
Apr 10, 2026 $ 0.000289
+0.01%
$ 289,315 $ 6,923
Apr 9, 2026 $ 0.000289
-0.01%
$ 289,291 $ 7,001
Apr 8, 2026 $ 0.000289
+0.01%
$ 289,307 $ 6,923
Apr 7, 2026 $ 0.000289
-0.01%
$ 289,291 $ 7,041
Apr 6, 2026 $ 0.000289
+0.00%
$ 289,267 $ 7,080
Apr 5, 2026 $ 0.000289
+0.00%
$ 289,275 $ 6,293
Apr 4, 2026 $ 0.000289
+0.01%
$ 289,339 $ 7,080
Apr 3, 2026 $ 0.000289
+0.02%
$ 289,319 $ 6,923
Apr 2, 2026 $ 0.000289
-0.01%
$ 289,271 $ 6,923
Apr 1, 2026 $ 0.000289
+0.00%
$ 289,319 $ 6,923
Mar 31, 2026 $ 0.000289
+0.01%
$ 289,315 $ 6,844
Mar 30, 2026 $ 0.000289
+0.01%
$ 289,295 $ 7,080
Mar 29, 2026 $ 0.000289
+0.00%
$ 289,312 $ 7,159
Mar 28, 2026 $ 0.000289
+0.00%
$ 289,312 $ 7,080
Mar 27, 2026 $ 0.000289
+0.00%
$ 289,308 $ 7,080
Mar 26, 2026 $ 0.000289
-0.01%
$ 289,296 $ 7,001
Mar 25, 2026 $ 0.000289
+0.00%
$ 289,312 $ 7,001
Mar 24, 2026 $ 0.000289
+0.01%
$ 289,308 $ 7,001
Mar 23, 2026 $ 0.000289
+0.01%
$ 289,304 $ 7,355
Mar 22, 2026 $ 0.000289
+0.01%
$ 289,284 $ 6,923
Mar 21, 2026 $ 0.000289
-0.01%
$ 289,264 $ 6,923
Download