Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆862
+0.00%
$862 $7,158
Yesterday $0.0₆862
-0.01%
$862 $7,100
Sep 26, 2026 $0.0₆862
-0.01%
$862 $7,163
Sep 25, 2026 $0.0₆862
+0.01%
$862 $7,352
Sep 24, 2026 $0.0₆862
+0.00%
$862 $7,293
Sep 23, 2026 $0.0₆862
+0.00%
$862 $7,047
Sep 22, 2026 $0.0₆862
+0.01%
$862 $7,073
Sep 21, 2026 $0.0₆862
-0.01%
$862 $7,102
Sep 20, 2026 $0.0₆862
+0.00%
$862 $7,322
Sep 19, 2026 $0.0₆862
-0.01%
$862 $7,291
Sep 18, 2026 $0.0₆862
+0.01%
$862 $7,336
Sep 17, 2026 $0.0₆862
+0.01%
$862 $7,225
Sep 16, 2026 $0.0₆862
-0.01%
$862 $7,274
Sep 15, 2026 $0.0₆862
+0.00%
$862 $7,382
Sep 14, 2026 $0.0₆862
+0.01%
$862 $7,087
Sep 13, 2026 $0.0₆862
-0.01%
$862 $7,222
Sep 12, 2026 $0.0₆862
+0.00%
$862 $7,260
Sep 11, 2026 $0.0₆862
+0.00%
$862 $7,133
Sep 10, 2026 $0.0₆862
+0.00%
$862 $7,443
Sep 9, 2026 $0.0₆862
+0.00%
$862 $7,277
Sep 8, 2026 $0.0₆862
+0.00%
$862 $7,099
Sep 7, 2026 $0.0₆862
+0.00%
$862 $7,321
Sep 6, 2026 $0.0₆862
+0.00%
$862 $7,424
Sep 5, 2026 $0.0₆862
+0.00%
$862 $7,224
Sep 4, 2026 $0.0₆862
+0.00%
$862 $7,578
Sep 3, 2026 $0.0₆862
+0.00%
$862 $7,232
Sep 2, 2026 $0.0₆862
+0.00%
$862 $7,312
Sep 1, 2026 $0.0₆862
+0.00%
$862 $7,300
Aug 31, 2026 $0.0₆862
+0.00%
$862 $7,228
Aug 30, 2026 $0.0₆862
+0.01%
$862 $7,250
Aug 29, 2026 $0.0₆862
-0.01%
$862 $7,287
Aug 28, 2026 $0.0₆862
-0.01%
$862 $7,170
Aug 27, 2026 $0.0₆862
+0.00%
$862 $7,232
Aug 26, 2026 $0.0₆862
+0.00%
$862 $5,170
Aug 25, 2026 $0.0₆862
-0.01%
$862 $3,034
Aug 24, 2026 $0.0₆862
+0.01%
$862 $7,383
Aug 23, 2026 $0.0₆862
+0.00%
$862 $7,342
Aug 22, 2026 $0.0₆862
+0.00%
$862 $7,280
Aug 21, 2026 $0.0₆862
+0.00%
$862 $7,256
Aug 20, 2026 $0.0₆862
+0.00%
$862 $7,425
Aug 19, 2026 $0.0₆862
+0.00%
$862 $7,411
Aug 18, 2026 $0.0₆862
+0.00%
$862 $6,809
Aug 17, 2026 $0.0₆862
+0.00%
$862 $7,209
Aug 16, 2026 $0.0₆862
+0.00%
$862 $7,352
Aug 15, 2026 $0.0₆862
+0.00%
$862 $7,143
Aug 14, 2026 $0.0₆862
+0.00%
$862 $7,300
Aug 13, 2026 $0.0₆862
+0.00%
$862 $7,411
Aug 12, 2026 $0.0₆862
-0.01%
$862 $7,396
Aug 11, 2026 $0.0₆862
+0.00%
$862 $7,147
Aug 10, 2026 $0.0₆862
+0.00%
$862 $7,091
Download