Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.0₆862
+0.00%
$862 $7,224
Sep 5, 10 PM $0.0₆862
+0.00%
$862 $7,299
Sep 5, 9 PM $0.0₆862
+0.00%
$862 $7,382
Sep 5, 8 PM $0.0₆862
+0.00%
$862 $7,296
Sep 5, 7 PM $0.0₆862
+0.00%
$862 $7,377
Sep 5, 6 PM $0.0₆862
+0.00%
$862 $7,379
Sep 5, 5 PM $0.0₆862
-0.01%
$862 $7,381
Sep 5, 4 PM $0.0₆862
+0.00%
$862 $7,397
Sep 5, 3 PM $0.0₆862
+0.00%
$862 $7,406
Sep 5, 2 PM $0.0₆862
+0.00%
$862 $7,331
Sep 5, 1 PM $0.0₆862
-0.01%
$862 $7,371
Sep 5, 12 PM $0.0₆862
+0.01%
$862 $7,477
Sep 5, 11 AM $0.0₆862
+0.00%
$862 $7,466
Sep 5, 10 AM $0.0₆862
+0.00%
$862 $7,468
Sep 5, 9 AM $0.0₆862
+0.00%
$862 $7,555
Sep 5, 8 AM $0.0₆862
+0.00%
$862 $7,561
Sep 5, 7 AM $0.0₆862
+0.00%
$862 $7,607
Sep 5, 6 AM $0.0₆862
+0.00%
$862 $7,594
Sep 5, 5 AM $0.0₆862
+0.00%
$862 $7,638
Sep 5, 4 AM $0.0₆862
+0.00%
$862 $7,641
Sep 5, 3 AM $0.0₆862
+0.00%
$862 $7,633
Sep 5, 2 AM $0.0₆862
+0.00%
$862 $7,558
Sep 5, 1 AM $0.0₆862
+0.00%
$862 $7,560
Sep 5, 12 AM $0.0₆862
+0.00%
$862 $7,564
Sep 4, 11 PM $0.0₆862
+0.00%
$862 $7,578
Sep 4, 10 PM $0.0₆862
+0.00%
$862 $7,587
Sep 4, 9 PM $0.0₆862
+0.00%
$862 $7,506
Sep 4, 8 PM $0.0₆862
+0.00%
$862 $7,595
Sep 4, 7 PM $0.0₆862
+0.00%
$862 $7,602
Sep 4, 6 PM $0.0₆862
+0.00%
$862 $7,598
Sep 4, 5 PM $0.0₆862
+0.00%
$862 $7,556
Sep 4, 4 PM $0.0₆862
+0.01%
$862 $7,512
Sep 4, 3 PM $0.0₆862
+0.00%
$862 $7,508
Sep 4, 2 PM $0.0₆862
+0.00%
$862 $7,507
Sep 4, 1 PM $0.0₆862
+0.00%
$862 $7,433
Sep 4, 12 PM $0.0₆862
+0.00%
$862 $7,369
Sep 4, 11 AM $0.0₆862
+0.00%
$862 $7,375
Sep 4, 10 AM $0.0₆862
-0.01%
$862 $7,382
Sep 4, 9 AM $0.0₆862
+0.00%
$862 $7,302
Sep 4, 8 AM $0.0₆862
+0.00%
$862 $7,311
Sep 4, 7 AM $0.0₆862
-0.01%
$862 $7,308
Sep 4, 6 AM $0.0₆862
+0.00%
$862 $7,317
Sep 4, 5 AM $0.0₆862
+0.00%
$862 $7,156
Sep 4, 4 AM $0.0₆862
+0.00%
$862 $7,240
Sep 4, 3 AM $0.0₆862
-0.01%
$862 $7,251
Sep 4, 2 AM $0.0₆862
+0.00%
$862 $7,249
Sep 4, 1 AM $0.0₆862
+0.00%
$862 $7,241
Sep 4, 12 AM $0.0₆862
+0.00%
$862 $7,194
Sep 3, 11 PM $0.0₆862
-0.01%
$862 $7,232
Sep 3, 10 PM $0.0₆862
+0.00%
$862 $7,145