XXX Historical Data

XXX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000289
+0.01%
$ 289,288 $ 7,001
Mar 21, 9 PM $ 0.000289
-0.02%
$ 289,268 $ 6,923
Mar 21, 8 PM $ 0.000289
+0.01%
$ 289,324 $ 6,923
Mar 21, 7 PM $ 0.000289
-0.01%
$ 289,300 $ 6,923
Mar 21, 6 PM $ 0.000289
+0.00%
$ 289,328 $ 6,923
Mar 21, 5 PM $ 0.000289
-0.01%
$ 289,280 $ 7,001
Mar 21, 4 PM $ 0.000289
+0.01%
$ 289,312 $ 6,962
Mar 21, 3 PM $ 0.000289
-0.02%
$ 289,284 $ 6,962
Mar 21, 2 PM $ 0.000289
+0.01%
$ 289,336 $ 6,923
Mar 21, 1 PM $ 0.000289
+0.00%
$ 289,300 $ 6,923
Mar 21, 12 PM $ 0.000289
-0.01%
$ 289,312 $ 6,923
Mar 21, 11 AM $ 0.000289
+0.00%
$ 289,328 $ 6,923
Mar 21, 10 AM $ 0.000289
+0.02%
$ 289,328 $ 6,923
Mar 21, 9 AM $ 0.000289
-0.01%
$ 289,264 $ 6,883
Mar 21, 8 AM $ 0.000289
-0.01%
$ 289,304 $ 6,844
Mar 21, 7 AM $ 0.000289
+0.00%
$ 289,296 $ 6,844
Mar 21, 6 AM $ 0.000289
+0.00%
$ 289,336 $ 6,844
Mar 21, 5 AM $ 0.000289
+0.01%
$ 289,340 $ 6,765
Mar 21, 4 AM $ 0.000289
+0.01%
$ 289,320 $ 6,844
Mar 21, 3 AM $ 0.000289
+0.00%
$ 289,296 $ 6,844
Mar 21, 2 AM $ 0.000289
+0.00%
$ 289,288 $ 6,844
Mar 21, 1 AM $ 0.000289
-0.02%
$ 289,268 $ 6,923
Mar 21, 12 AM $ 0.000289
+0.01%
$ 289,324 $ 6,923
Mar 20, 11 PM $ 0.000289
+0.00%
$ 289,304 $ 6,923
Mar 20, 10 PM $ 0.000289
+0.00%
$ 289,312 $ 6,923
Mar 20, 9 PM $ 0.000289
+0.00%
$ 289,304 $ 6,923
Mar 20, 8 PM $ 0.000289
+0.00%
$ 289,300 $ 6,923
Mar 20, 7 PM $ 0.000289
-0.01%
$ 289,320 $ 6,962
Mar 20, 6 PM $ 0.000289
+0.00%
$ 289,300 $ 6,962
Mar 20, 5 PM $ 0.000289
+0.00%
$ 289,296 $ 6,923
Mar 20, 4 PM $ 0.000289
+0.01%
$ 289,316 $ 6,923
Mar 20, 3 PM $ 0.000289
+0.01%
$ 289,292 $ 6,923
Mar 20, 2 PM $ 0.000289
-0.02%
$ 289,272 $ 6,923
Mar 20, 1 PM $ 0.000289
-0.02%
$ 289,268 $ 7,001
Mar 20, 12 PM $ 0.000289
+0.01%
$ 289,336 $ 6,923
Mar 20, 11 AM $ 0.000289
+0.01%
$ 289,300 $ 6,923
Mar 20, 10 AM $ 0.000289
+0.00%
$ 289,284 $ 6,844
Mar 20, 9 AM $ 0.000289
+0.01%
$ 289,292 $ 6,765
Mar 20, 8 AM $ 0.000289
+0.00%
$ 289,264 $ 6,844
Mar 20, 7 AM $ 0.000289
+0.00%
$ 289,276 $ 6,923
Mar 20, 6 AM $ 0.000289
-0.01%
$ 289,280 $ 6,923
Mar 20, 5 AM $ 0.000289
+0.00%
$ 289,312 $ 7,001
Mar 20, 4 AM $ 0.000289
+0.02%
$ 289,316 $ 6,923
Mar 20, 3 AM $ 0.000289
+0.00%
$ 289,328 $ 6,923
Mar 20, 2 AM $ 0.000289
+0.00%
$ 289,284 $ 6,923
Mar 20, 1 AM $ 0.000289
-0.01%
$ 289,280 $ 6,923
Mar 20, 12 AM $ 0.000289
-0.01%
$ 289,304 $ 6,923
Mar 19, 11 PM $ 0.000289
+0.03%
$ 289,340 $ 7,001
Mar 19, 10 PM $ 0.000289
-0.02%
$ 289,264 $ 7,001
Mar 19, 9 PM $ 0.000289
+0.02%
$ 289,332 $ 7,001