Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XXX Historical Data

XXX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.0₆862
+0.00%
$862 $7,145
Sep 3, 9 PM $0.0₆862
+0.00%
$862 $7,218
Sep 3, 8 PM $0.0₆862
+0.00%
$862 $7,215
Sep 3, 7 PM $0.0₆862
+0.00%
$862 $7,128
Sep 3, 6 PM $0.0₆862
+0.01%
$862 $7,139
Sep 3, 5 PM $0.0₆862
+0.00%
$862 $7,129
Sep 3, 4 PM $0.0₆862
-0.01%
$862 $7,122
Sep 3, 3 PM $0.0₆862
+0.00%
$862 $7,113
Sep 3, 2 PM $0.0₆862
-0.01%
$862 $7,192
Sep 3, 1 PM $0.0₆862
+0.00%
$862 $7,182
Sep 3, 12 PM $0.0₆862
-0.01%
$862 $7,214
Sep 3, 11 AM $0.0₆862
+0.00%
$862 $7,257
Sep 3, 10 AM $0.0₆862
+0.01%
$862 $7,248
Sep 3, 9 AM $0.0₆862
-0.01%
$862 $7,321
Sep 3, 8 AM $0.0₆862
+0.00%
$862 $7,230
Sep 3, 7 AM $0.0₆862
+0.00%
$862 $7,315
Sep 3, 6 AM $0.0₆862
+0.00%
$862 $7,355
Sep 3, 5 AM $0.0₆862
+0.00%
$862 $7,392
Sep 3, 4 AM $0.0₆862
-0.01%
$862 $7,442
Sep 3, 3 AM $0.0₆862
+0.01%
$862 $7,390
Sep 3, 2 AM $0.0₆862
-0.01%
$862 $7,478
Sep 3, 1 AM $0.0₆862
+0.00%
$862 $7,403
Sep 3, 12 AM $0.0₆862
+0.01%
$862 $7,400
Sep 2, 11 PM $0.0₆862
+0.00%
$862 $7,312
Sep 2, 10 PM $0.0₆862
+0.00%
$862 $7,386
Sep 2, 9 PM $0.0₆862
+0.00%
$862 $7,309
Sep 2, 8 PM $0.0₆862
-0.01%
$862 $7,304
Sep 2, 7 PM $0.0₆862
+0.00%
$862 $7,388
Sep 2, 6 PM $0.0₆862
+0.00%
$862 $7,338
Sep 2, 5 PM $0.0₆862
+0.00%
$862 $7,391
Sep 2, 4 PM $0.0₆862
-0.01%
$862 $7,394
Sep 2, 3 PM $0.0₆862
+0.01%
$862 $7,441
Sep 2, 2 PM $0.0₆862
-0.01%
$862 $7,394
Sep 2, 1 PM $0.0₆862
+0.00%
$862 $7,354
Sep 2, 12 PM $0.0₆862
+0.00%
$862 $7,314
Sep 2, 11 AM $0.0₆862
+0.00%
$862 $7,307
Sep 2, 10 AM $0.0₆862
+0.00%
$862 $7,302
Sep 2, 9 AM $0.0₆862
-0.01%
$862 $7,309
Sep 2, 8 AM $0.0₆862
+0.00%
$862 $7,386
Sep 2, 7 AM $0.0₆862
+0.01%
$862 $7,309
Sep 2, 6 AM $0.0₆862
+0.01%
$862 $7,235
Sep 2, 5 AM $0.0₆862
-0.01%
$862 $7,318
Sep 2, 4 AM $0.0₆862
+0.00%
$862 $7,148
Sep 2, 3 AM $0.0₆862
-0.01%
$862 $7,222
Sep 2, 2 AM $0.0₆862
+0.00%
$862 $7,222
Sep 2, 1 AM $0.0₆862
+0.00%
$862 $7,216
Sep 2, 12 AM $0.0₆862
+0.01%
$862 $7,222
Sep 1, 11 PM $0.0₆862
-0.01%
$862 $7,300
Sep 1, 10 PM $0.0₆862
+0.00%
$862 $7,223
Sep 1, 9 PM $0.0₆862
-0.01%
$862 $7,386