Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XXX Historical Data

XXX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.0₆862
+0.01%
$862 $7,388
Sep 1, 7 PM $0.0₆862
+0.00%
$862 $7,390
Sep 1, 6 PM $0.0₆862
+0.00%
$862 $7,302
Sep 1, 5 PM $0.0₆862
+0.00%
$862 $7,383
Sep 1, 4 PM $0.0₆862
+0.00%
$862 $7,343
Sep 1, 3 PM $0.0₆862
+0.00%
$862 $7,306
Sep 1, 2 PM $0.0₆862
+0.01%
$862 $7,233
Sep 1, 1 PM $0.0₆862
-0.01%
$862 $7,320
Sep 1, 12 PM $0.0₆862
+0.00%
$862 $7,249
Sep 1, 11 AM $0.0₆862
-0.01%
$862 $7,207
Sep 1, 10 AM $0.0₆862
+0.01%
$862 $7,248
Sep 1, 9 AM $0.0₆862
-0.01%
$862 $7,163
Sep 1, 8 AM $0.0₆862
+0.00%
$862 $7,160
Sep 1, 7 AM $0.0₆862
+0.00%
$862 $7,153
Sep 1, 6 AM $0.0₆862
+0.00%
$862 $7,145
Sep 1, 5 AM $0.0₆862
+0.00%
$862 $7,225
Sep 1, 4 AM $0.0₆862
+0.00%
$862 $7,226
Sep 1, 3 AM $0.0₆862
+0.00%
$862 $7,194
Sep 1, 2 AM $0.0₆862
+0.00%
$862 $7,190
Sep 1, 1 AM $0.0₆862
+0.00%
$862 $7,272
Sep 1, 12 AM $0.0₆862
+0.00%
$862 $7,228
Aug 31, 11 PM $0.0₆862
-0.01%
$862 $7,231
Aug 31, 10 PM $0.0₆862
+0.00%
$862 $7,228
Aug 31, 9 PM $0.0₆862
+0.00%
$862 $7,221
Aug 31, 8 PM $0.0₆862
+0.00%
$862 $7,187
Aug 31, 7 PM $0.0₆862
+0.00%
$862 $7,144
Aug 31, 6 PM $0.0₆862
-0.01%
$862 $7,224
Aug 31, 5 PM $0.0₆862
+0.00%
$862 $7,180
Aug 31, 4 PM $0.0₆862
-0.01%
$862 $7,147
Aug 31, 3 PM $0.0₆862
+0.00%
$862 $7,224
Aug 31, 2 PM $0.0₆862
+0.01%
$862 $7,298
Aug 31, 1 PM $0.0₆862
+0.00%
$862 $7,212
Aug 31, 12 PM $0.0₆862
+0.00%
$862 $7,287
Aug 31, 11 AM $0.0₆862
+0.01%
$862 $7,301
Aug 31, 10 AM $0.0₆862
+0.00%
$862 $7,229
Aug 31, 9 AM $0.0₆862
+0.01%
$862 $7,391
Aug 31, 8 AM $0.0₆862
+0.00%
$862 $7,356
Aug 31, 7 AM $0.0₆862
+0.00%
$862 $7,402
Aug 31, 6 AM $0.0₆862
+0.00%
$862 $7,403
Aug 31, 5 AM $0.0₆862
+0.00%
$862 $7,401
Aug 31, 4 AM $0.0₆862
+0.00%
$862 $7,315
Aug 31, 3 AM $0.0₆862
+0.00%
$862 $7,395
Aug 31, 2 AM $0.0₆862
+0.00%
$862 $7,316
Aug 31, 1 AM $0.0₆862
+0.00%
$862 $7,239
Aug 31, 12 AM $0.0₆862
+0.00%
$862 $7,326
Aug 30, 11 PM $0.0₆862
+0.00%
$862 $7,325
Aug 30, 10 PM $0.0₆862
+0.00%
$862 $7,250
Aug 30, 9 PM $0.0₆862
+0.00%
$862 $7,253
Aug 30, 8 PM $0.0₆862
+0.00%
$862 $7,245
Aug 30, 7 PM $0.0₆862
+0.00%
$862 $7,195