Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XXX Historical Data

XXX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.0₆862
+0.00%
$862 $7,195
Aug 30, 6 PM $0.0₆862
+0.01%
$862 $7,240
Aug 30, 5 PM $0.0₆862
+0.01%
$862 $7,156
Aug 30, 4 PM $0.0₆862
-0.01%
$862 $7,232
Aug 30, 3 PM $0.0₆862
+0.00%
$862 $7,147
Aug 30, 2 PM $0.0₆862
+0.00%
$862 $7,145
Aug 30, 1 PM $0.0₆862
+0.00%
$862 $7,227
Aug 30, 12 PM $0.0₆862
-0.01%
$862 $7,223
Aug 30, 11 AM $0.0₆862
+0.00%
$862 $7,209
Aug 30, 10 AM $0.0₆862
+0.00%
$862 $7,200
Aug 30, 9 AM $0.0₆862
+0.01%
$862 $7,117
Aug 30, 8 AM $0.0₆862
+0.00%
$862 $7,160
Aug 30, 7 AM $0.0₆862
+0.00%
$862 $7,111
Aug 30, 6 AM $0.0₆862
+0.00%
$862 $7,114
Aug 30, 5 AM $0.0₆862
+0.00%
$862 $7,128
Aug 30, 4 AM $0.0₆862
+0.00%
$862 $7,204
Aug 30, 3 AM $0.0₆862
+0.00%
$862 $7,206
Aug 30, 2 AM $0.0₆862
+0.00%
$862 $7,212
Aug 30, 1 AM $0.0₆862
+0.00%
$862 $7,298
Aug 30, 12 AM $0.0₆862
+0.01%
$862 $7,293
Aug 29, 11 PM $0.0₆862
-0.01%
$862 $7,287
Aug 29, 10 PM $0.0₆862
+0.00%
$862 $7,328
Aug 29, 9 PM $0.0₆862
+0.00%
$862 $7,294
Aug 29, 8 PM $0.0₆862
+0.00%
$862 $7,381
Aug 29, 7 PM $0.0₆862
+0.00%
$862 $7,311
Aug 29, 6 PM $0.0₆862
+0.00%
$862 $7,308
Aug 29, 5 PM $0.0₆862
+0.00%
$862 $7,393
Aug 29, 4 PM $0.0₆862
+0.01%
$862 $7,403
Aug 29, 3 PM $0.0₆862
+0.00%
$862 $7,405
Aug 29, 2 PM $0.0₆862
-0.01%
$862 $7,410
Aug 29, 1 PM $0.0₆862
+0.00%
$862 $7,409
Aug 29, 12 PM $0.0₆862
+0.00%
$862 $7,423
Aug 29, 11 AM $0.0₆862
+0.00%
$862 $7,353
Aug 29, 10 AM $0.0₆862
+0.00%
$862 $7,392
Aug 29, 9 AM $0.0₆862
-0.01%
$862 $7,348
Aug 29, 8 AM $0.0₆862
+0.01%
$862 $7,270
Aug 29, 7 AM $0.0₆862
+0.00%
$862 $7,345
Aug 29, 6 AM $0.0₆862
+0.00%
$862 $7,335
Aug 29, 5 AM $0.0₆862
+0.00%
$862 $7,291
Aug 29, 4 AM $0.0₆862
+0.00%
$862 $7,246
Aug 29, 3 AM $0.0₆862
+0.01%
$862 $7,161
Aug 29, 2 AM $0.0₆862
+0.00%
$862 $7,149
Aug 29, 1 AM $0.0₆862
-0.01%
$862 $7,152
Aug 29, 12 AM $0.0₆862
+0.00%
$862 $7,154
Aug 28, 11 PM $0.0₆862
+0.00%
$862 $7,170
Aug 28, 10 PM $0.0₆862
+0.00%
$862 $7,170
Aug 28, 9 PM $0.0₆862
+0.00%
$862 $7,244
Aug 28, 8 PM $0.0₆862
+0.00%
$862 $7,247
Aug 28, 7 PM $0.0₆862
+0.01%
$862 $7,250
Aug 28, 6 PM $0.0₆862
-0.01%
$862 $7,174