Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.0₆862
-0.01%
$862 $7,174
Aug 28, 5 PM $0.0₆862
+0.01%
$862 $7,260
Aug 28, 4 PM $0.0₆862
-0.01%
$862 $7,258
Aug 28, 3 PM $0.0₆862
+0.01%
$862 $7,344
Aug 28, 2 PM $0.0₆862
+0.00%
$862 $7,354
Aug 28, 1 PM $0.0₆862
+0.00%
$862 $7,354
Aug 28, 12 PM $0.0₆862
+0.00%
$862 $7,339
Aug 28, 11 AM $0.0₆862
+0.00%
$862 $7,410
Aug 28, 10 AM $0.0₆862
+0.00%
$862 $7,334
Aug 28, 9 AM $0.0₆862
+0.00%
$862 $7,426
Aug 28, 8 AM $0.0₆862
-0.01%
$862 $7,424
Aug 28, 7 AM $0.0₆862
+0.01%
$862 $7,421
Aug 28, 6 AM $0.0₆862
+0.00%
$862 $7,352
Aug 28, 5 AM $0.0₆862
+0.00%
$862 $7,419
Aug 28, 4 AM $0.0₆862
+0.00%
$862 $7,344
Aug 28, 3 AM $0.0₆862
-0.01%
$862 $7,431
Aug 28, 2 AM $0.0₆862
+0.01%
$862 $7,356
Aug 28, 1 AM $0.0₆862
+0.00%
$862 $7,344
Aug 28, 12 AM $0.0₆862
+0.00%
$862 $7,345
Aug 27, 11 PM $0.0₆862
+0.00%
$862 $7,167
Aug 27, 10 PM $0.0₆862
+0.00%
$862 $7,232
Aug 27, 9 PM $0.0₆862
+0.00%
$862 $7,235
Aug 27, 8 PM $0.0₆862
-0.01%
$862 $7,226
Aug 27, 7 PM $0.0₆862
+0.00%
$862 $7,226
Aug 27, 6 PM $0.0₆862
+0.00%
$862 $7,298
Aug 27, 5 PM $0.0₆862
+0.00%
$862 $7,293
Aug 27, 4 PM $0.0₆862
+0.01%
$862 $7,283
Aug 27, 3 PM $0.0₆862
+0.00%
$862 $7,236
Aug 27, 2 PM $0.0₆862
+0.00%
$862 $7,261
Aug 27, 1 PM $0.0₆862
-0.01%
$862 $7,259
Aug 27, 12 PM $0.0₆862
+0.01%
$862 $7,184
Aug 27, 11 AM $0.0₆862
+0.00%
$862 $7,186
Aug 27, 10 AM $0.0₆862
+0.00%
$862 $7,272
Aug 27, 9 AM $0.0₆862
+0.00%
$862 $7,225
Aug 27, 8 AM $0.0₆862
-0.01%
$862 $7,269
Aug 27, 7 AM $0.0₆862
+0.00%
$862 $7,272
Aug 27, 6 AM $0.0₆862
+0.01%
$862 $7,342
Aug 27, 5 AM $0.0₆862
-0.01%
$862 $7,178
Aug 27, 4 AM $0.0₆862
+0.01%
$862 $6,938
Aug 27, 3 AM $0.0₆862
-0.01%
$862 $6,612
Aug 27, 2 AM $0.0₆862
+0.00%
$862 $6,367
Aug 27, 1 AM $0.0₆862
+0.01%
$862 $6,049
Aug 27, 12 AM $0.0₆862
+0.00%
$862 $5,721
Aug 26, 11 PM $0.0₆862
+0.00%
$862 $5,482
Aug 26, 10 PM $0.0₆862
+0.00%
$862 $5,170
Aug 26, 9 PM $0.0₆862
+0.00%
$862 $4,845
Aug 26, 8 PM $0.0₆862
+0.00%
$862 $4,525
Aug 26, 7 PM $0.0₆862
+0.00%
$862 $4,194
Aug 26, 6 PM $0.0₆862
+0.01%
$862 $3,874
Aug 26, 5 PM $0.0₆862
+0.00%
$862 $3,549